Slika za AZUR
AZURAzuro Protocol
RSD$0.008688
-29.01%
1D

Azuro Protocol (AZUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01285RSD$0.01504RSD$0.009093RSD$0.01136RSD$1.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01528RSD$0.01955RSD$0.01167RSD$0.01269RSD$4.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02679RSD$0.02912RSD$0.01523RSD$0.01525RSD$4.11MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04616RSD$0.04616RSD$0.02557RSD$0.02665RSD$2.57MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04853RSD$0.04878RSD$0.04477RSD$0.04616RSD$3.63MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05937RSD$0.05977RSD$0.04820RSD$0.04881RSD$3.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05719RSD$0.06552RSD$0.05404RSD$0.05951RSD$4.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05935RSD$0.06003RSD$0.05632RSD$0.05740RSD$5.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05306RSD$0.06100RSD$0.05051RSD$0.05922RSD$3.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05497RSD$0.05600RSD$0.05152RSD$0.05310RSD$4.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05996RSD$0.06107RSD$0.05478RSD$0.05485RSD$5.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05334RSD$0.06168RSD$0.05235RSD$0.05996RSD$7.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05402RSD$0.05924RSD$0.05331RSD$0.05349RSD$5.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05737RSD$0.05767RSD$0.05008RSD$0.05403RSD$3.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05866RSD$0.05909RSD$0.05632RSD$0.05688RSD$3.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05921RSD$0.05964RSD$0.05771RSD$0.05882RSD$3.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06039RSD$0.06084RSD$0.05772RSD$0.05906RSD$3.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06422RSD$0.06448RSD$0.05792RSD$0.06039RSD$3.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06884RSD$0.07075RSD$0.06457RSD$0.06486RSD$5.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06704RSD$0.07496RSD$0.06558RSD$0.06900RSD$11.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06196RSD$0.06790RSD$0.06104RSD$0.06704RSD$20.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05550RSD$0.06490RSD$0.05307RSD$0.06113RSD$9.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06450RSD$0.06544RSD$0.05496RSD$0.05593RSD$5.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06222RSD$0.06763RSD$0.06000RSD$0.06429RSD$5.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06886RSD$0.07209RSD$0.06225RSD$0.06242RSD$6.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08063RSD$0.08170RSD$0.06821RSD$0.06933RSD$5.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08053RSD$0.08290RSD$0.07777RSD$0.08063RSD$4.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08206RSD$0.08224RSD$0.07913RSD$0.08052RSD$5.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07424RSD$0.08265RSD$0.07315RSD$0.08206RSD$5.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07064RSD$0.07807RSD$0.07058RSD$0.07424RSD$4.92MRSD$0.00

Dobijte potpun pregled istorije cene za Azuro Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azuro Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azuro Protocol, kao i istorijski obim trgovanja za AZUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azuro Protocol, od početne cene za Azuro Protocol do najnovijih podataka o ceni za AZUR. Naš alat za istoriju cene za AZUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije