Slika za AZUR
AZURAzuro Protocol
RSD$0.06738
10.07%
1D

Azuro Protocol (AZUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.05565RSD$0.06508RSD$0.05321RSD$0.06130RSD$9.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06468RSD$0.06562RSD$0.05511RSD$0.05609RSD$5.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06239RSD$0.06782RSD$0.06016RSD$0.06447RSD$5.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06905RSD$0.07229RSD$0.06242RSD$0.06259RSD$6.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08085RSD$0.08193RSD$0.06840RSD$0.06952RSD$5.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08076RSD$0.08313RSD$0.07798RSD$0.08085RSD$4.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08228RSD$0.08247RSD$0.07935RSD$0.08074RSD$5.56MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07444RSD$0.08288RSD$0.07335RSD$0.08228RSD$5.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07084RSD$0.07829RSD$0.07077RSD$0.07444RSD$4.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06906RSD$0.07218RSD$0.06793RSD$0.07064RSD$4.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07273RSD$0.07387RSD$0.06687RSD$0.06926RSD$7.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09008RSD$0.09048RSD$0.06053RSD$0.07406RSD$5.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08565RSD$0.09319RSD$0.08304RSD$0.09009RSD$5.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08240RSD$0.08681RSD$0.07877RSD$0.08565RSD$4.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08197RSD$0.08292RSD$0.07947RSD$0.08217RSD$4.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1134RSD$0.1197RSD$0.08093RSD$0.08197RSD$6.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07416RSD$0.1159RSD$0.07337RSD$0.1106RSD$4.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08649RSD$0.08878RSD$0.07348RSD$0.07433RSD$5.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1111RSD$0.1118RSD$0.08180RSD$0.08631RSD$2.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1145RSD$0.1154RSD$0.1106RSD$0.1109RSD$3.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1013RSD$0.1487RSD$0.09935RSD$0.1145RSD$4.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08492RSD$0.2065RSD$0.08456RSD$0.1014RSD$6.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07515RSD$0.08918RSD$0.07515RSD$0.08492RSD$4.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07144RSD$0.07560RSD$0.07095RSD$0.07500RSD$3.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06774RSD$0.07163RSD$0.06774RSD$0.07163RSD$3.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06900RSD$0.07077RSD$0.06773RSD$0.06808RSD$3.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07226RSD$0.07517RSD$0.06839RSD$0.06900RSD$3.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06782RSD$0.07332RSD$0.06769RSD$0.07243RSD$4.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06595RSD$0.06853RSD$0.06477RSD$0.06798RSD$4.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05664RSD$0.06591RSD$0.05636RSD$0.06582RSD$4.90MRSD$0.00

Dobijte potpun pregled istorije cene za Azuro Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azuro Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azuro Protocol, kao i istorijski obim trgovanja za AZUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azuro Protocol, od početne cene za Azuro Protocol do najnovijih podataka o ceni za AZUR. Naš alat za istoriju cene za AZUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije