Slika za AZUR
AZURAzuro Protocol
RSD$0.09757
17.52%
1D

Azuro Protocol (AZUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.07258RSD$0.08612RSD$0.07258RSD$0.08201RSD$4.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06900RSD$0.07301RSD$0.06852RSD$0.07243RSD$3.76MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06543RSD$0.06918RSD$0.06543RSD$0.06918RSD$3.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06664RSD$0.06835RSD$0.06541RSD$0.06575RSD$3.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06978RSD$0.07260RSD$0.06605RSD$0.06664RSD$3.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06550RSD$0.07081RSD$0.06537RSD$0.06995RSD$4.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06369RSD$0.06619RSD$0.06256RSD$0.06566RSD$4.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05470RSD$0.06365RSD$0.05444RSD$0.06357RSD$4.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05206RSD$0.05469RSD$0.04959RSD$0.05454RSD$5.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04652RSD$0.05404RSD$0.04553RSD$0.05218RSD$6.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04695RSD$0.04798RSD$0.04624RSD$0.04640RSD$3.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05089RSD$0.05113RSD$0.04652RSD$0.04695RSD$3.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04499RSD$0.05103RSD$0.04497RSD$0.05071RSD$3.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04191RSD$0.04519RSD$0.04126RSD$0.04509RSD$3.64MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04323RSD$0.04409RSD$0.04143RSD$0.04191RSD$2.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04561RSD$0.04722RSD$0.04257RSD$0.04307RSD$3.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04815RSD$0.04992RSD$0.04514RSD$0.04565RSD$4.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04978RSD$0.04987RSD$0.04768RSD$0.04840RSD$4.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05089RSD$0.05172RSD$0.04948RSD$0.04991RSD$3.82MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05219RSD$0.05263RSD$0.04965RSD$0.05074RSD$4.96MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04724RSD$0.05429RSD$0.04698RSD$0.05231RSD$5.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04005RSD$0.04893RSD$0.03918RSD$0.04745RSD$4.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03516RSD$0.04136RSD$0.03469RSD$0.04005RSD$4.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03384RSD$0.03651RSD$0.03384RSD$0.03510RSD$5.81MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03511RSD$0.03609RSD$0.03300RSD$0.03381RSD$4.84MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03851RSD$0.03938RSD$0.03519RSD$0.03534RSD$4.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06424RSD$0.06693RSD$0.03851RSD$0.03851RSD$5.92MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06990RSD$0.07008RSD$0.06300RSD$0.06425RSD$4.67MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07322RSD$0.07359RSD$0.07024RSD$0.07024RSD$3.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07292RSD$0.07354RSD$0.07180RSD$0.07322RSD$3.94MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07241RSD$0.07308RSD$0.07140RSD$0.07274RSD$3.65MRSD$0.00

Dobijte potpun pregled istorije cene za Azuro Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azuro Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azuro Protocol, kao i istorijski obim trgovanja za AZUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azuro Protocol, od početne cene za Azuro Protocol do najnovijih podataka o ceni za AZUR. Naš alat za istoriju cene za AZUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije