Slika za AZUKI
AZUKIAzuki
RSD$0.05572
0.75%
1D

Azuki (AZUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.05572RSD$0.05572RSD$0.05572RSD$0.05572RSD$146.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05572RSD$0.05572RSD$0.05572RSD$0.05572RSD$146.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05572RSD$0.05572RSD$0.05572RSD$0.05572RSD$146.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05572RSD$0.05572RSD$0.05572RSD$0.05572RSD$146.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05548RSD$0.05572RSD$0.05540RSD$0.05572RSD$145.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05558RSD$0.05573RSD$0.05511RSD$0.05548RSD$144.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05508RSD$0.05566RSD$0.05508RSD$0.05558RSD$7,038.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05508RSD$0.05508RSD$0.05508RSD$0.05508RSD$8,248.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05508RSD$0.05508RSD$0.05508RSD$0.05508RSD$8,248.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05508RSD$0.05508RSD$0.05508RSD$0.05508RSD$8,248.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05426RSD$0.05508RSD$0.05416RSD$0.05508RSD$8,243.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04729RSD$0.05438RSD$0.04729RSD$0.05415RSD$6,437.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04729RSD$0.04729RSD$0.04729RSD$0.04729RSD$241.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04729RSD$0.04729RSD$0.04729RSD$0.04729RSD$241.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04729RSD$0.04729RSD$0.04729RSD$0.04729RSD$241.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04729RSD$0.04729RSD$0.04729RSD$0.04729RSD$241.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04729RSD$0.04729RSD$0.04729RSD$0.04729RSD$241.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04729RSD$0.04729RSD$0.04729RSD$0.04729RSD$241.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04729RSD$0.04729RSD$0.04729RSD$0.04729RSD$241.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04729RSD$0.04729RSD$0.04729RSD$0.04729RSD$241.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04729RSD$0.04729RSD$0.04729RSD$0.04729RSD$241.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04729RSD$0.04729RSD$0.04729RSD$0.04729RSD$241.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04757RSD$0.04763RSD$0.04728RSD$0.04729RSD$241.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04758RSD$0.04823RSD$0.04702RSD$0.04757RSD$243.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04810RSD$0.04811RSD$0.04675RSD$0.04748RSD$239.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04755RSD$0.04808RSD$0.04755RSD$0.04808RSD$103.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04755RSD$0.04755RSD$0.04755RSD$0.04755RSD$98.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04755RSD$0.04755RSD$0.04755RSD$0.04755RSD$98.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04755RSD$0.04755RSD$0.04755RSD$0.04755RSD$98.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04755RSD$0.04755RSD$0.04755RSD$0.04755RSD$98.78RSD$0.00

Dobijte potpun pregled istorije cene za Azuki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azuki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azuki, kao i istorijski obim trgovanja za AZUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azuki, od početne cene za Azuki do najnovijih podataka o ceni za AZUKI. Naš alat za istoriju cene za AZUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije