Slika za AZUKI
AZUKIAzuki
RSD$0.04561
0.25%
1D

Azuki (AZUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.04561RSD$0.04561RSD$0.04561RSD$0.04561RSD$233.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04588RSD$0.04593RSD$0.04559RSD$0.04561RSD$233.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04589RSD$0.04651RSD$0.04534RSD$0.04588RSD$235.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04639RSD$0.04639RSD$0.04508RSD$0.04579RSD$231.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04586RSD$0.04637RSD$0.04586RSD$0.04637RSD$99.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04586RSD$0.04586RSD$0.04586RSD$0.04586RSD$95.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04586RSD$0.04586RSD$0.04586RSD$0.04586RSD$95.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04586RSD$0.04586RSD$0.04586RSD$0.04586RSD$95.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04586RSD$0.04586RSD$0.04586RSD$0.04586RSD$95.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04586RSD$0.04586RSD$0.04586RSD$0.04586RSD$95.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04586RSD$0.04586RSD$0.04586RSD$0.04586RSD$95.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04586RSD$0.04586RSD$0.04586RSD$0.04586RSD$95.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04586RSD$0.04586RSD$0.04586RSD$0.04586RSD$95.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04611RSD$0.04641RSD$0.04580RSD$0.04586RSD$1,146.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04298RSD$0.04615RSD$0.04298RSD$0.04611RSD$1,183.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04298RSD$0.04298RSD$0.04298RSD$0.04298RSD$955.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04298RSD$0.04298RSD$0.04298RSD$0.04298RSD$955.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04298RSD$0.04298RSD$0.04298RSD$0.04298RSD$955.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04298RSD$0.04298RSD$0.04298RSD$0.04298RSD$955.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04486RSD$0.04535RSD$0.04277RSD$0.04298RSD$967.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04166RSD$0.04493RSD$0.04166RSD$0.04486RSD$1,027.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03387RSD$0.04173RSD$0.03387RSD$0.04167RSD$629.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03387RSD$0.03387RSD$0.03387RSD$0.03387RSD$90.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03387RSD$0.03387RSD$0.03387RSD$0.03387RSD$90.80RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03387RSD$0.03387RSD$0.03387RSD$0.03387RSD$90.80RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03387RSD$0.03387RSD$0.03387RSD$0.03387RSD$90.80RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03387RSD$0.03387RSD$0.03387RSD$0.03387RSD$90.80RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03387RSD$0.03387RSD$0.03387RSD$0.03387RSD$90.80RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03376RSD$0.03387RSD$0.03375RSD$0.03387RSD$90.75RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03372RSD$0.03438RSD$0.03372RSD$0.03377RSD$65.75RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03372RSD$0.03372RSD$0.03372RSD$0.03372RSD$33.72RSD$0.00

Dobijte potpun pregled istorije cene za Azuki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azuki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azuki, kao i istorijski obim trgovanja za AZUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azuki, od početne cene za Azuki do najnovijih podataka o ceni za AZUKI. Naš alat za istoriju cene za AZUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije