Slika za AZTEC
AZTECAztec
RSD$1.51
3.41%
1D

Aztec (AZTEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.44RSD$1.50RSD$1.44RSD$1.49RSD$787.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.50RSD$1.52RSD$1.40RSD$1.44RSD$724.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.51RSD$1.53RSD$1.48RSD$1.51RSD$1.15BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.53RSD$1.56RSD$1.46RSD$1.52RSD$5.31BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.38RSD$1.87RSD$1.36RSD$1.52RSD$4.15BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.23RSD$1.41RSD$1.22RSD$1.38RSD$360.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.21RSD$1.27RSD$1.17RSD$1.23RSD$255.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.34RSD$1.35RSD$1.13RSD$1.21RSD$271.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.31RSD$1.36RSD$1.30RSD$1.34RSD$288.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.33RSD$1.38RSD$1.30RSD$1.32RSD$175.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.33RSD$1.36RSD$1.31RSD$1.33RSD$196.53MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.41RSD$1.43RSD$1.32RSD$1.33RSD$345.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.49RSD$1.53RSD$1.40RSD$1.41RSD$542.56MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.52RSD$1.52RSD$1.43RSD$1.48RSD$722.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.45RSD$1.53RSD$1.44RSD$1.51RSD$639.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.40RSD$1.52RSD$1.36RSD$1.45RSD$484.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.38RSD$1.41RSD$1.34RSD$1.39RSD$314.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.46RSD$1.49RSD$1.36RSD$1.37RSD$603.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.37RSD$1.46RSD$1.35RSD$1.46RSD$407.92MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.34RSD$1.38RSD$1.32RSD$1.37RSD$512.59MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.20RSD$1.37RSD$1.19RSD$1.34RSD$466.23MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.18RSD$1.22RSD$1.14RSD$1.20RSD$274.77MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.16RSD$1.21RSD$1.16RSD$1.17RSD$209.92MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.18RSD$1.21RSD$1.16RSD$1.16RSD$152.95MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.17RSD$1.20RSD$1.15RSD$1.18RSD$168.28MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.21RSD$1.21RSD$1.14RSD$1.17RSD$236.12MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.21RSD$1.26RSD$1.20RSD$1.21RSD$405.65MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.29RSD$1.30RSD$1.19RSD$1.21RSD$249.19MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.32RSD$1.34RSD$1.27RSD$1.30RSD$228.30MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.36RSD$1.39RSD$1.31RSD$1.33RSD$279.06MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.41RSD$1.42RSD$1.36RSD$1.36RSD$161.04MRSD$0.00

Dobijte potpun pregled istorije cene za Aztec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aztec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aztec, kao i istorijski obim trgovanja za AZTEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aztec, od početne cene za Aztec do najnovijih podataka o ceni za AZTEC. Naš alat za istoriju cene za AZTEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije