Slika za AZTEC
AZTECAztec
RSD$1.93
3.95%
1D

Aztec (AZTEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$1.85RSD$2.14RSD$1.73RSD$1.97RSD$5.52BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.76RSD$2.07RSD$1.69RSD$1.85RSD$983.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.71RSD$1.82RSD$1.70RSD$1.76RSD$508.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.66RSD$1.71RSD$1.64RSD$1.71RSD$407.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.58RSD$1.68RSD$1.56RSD$1.66RSD$370.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.68RSD$1.71RSD$1.57RSD$1.58RSD$398.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.67RSD$1.68RSD$1.59RSD$1.66RSD$592.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.69RSD$1.77RSD$1.64RSD$1.65RSD$620.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.75RSD$1.75RSD$1.62RSD$1.69RSD$795.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.59RSD$1.76RSD$1.56RSD$1.75RSD$1.48BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.34RSD$1.65RSD$1.34RSD$1.59RSD$858.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.26RSD$1.38RSD$1.26RSD$1.34RSD$338.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.29RSD$1.30RSD$1.22RSD$1.26RSD$415.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.41RSD$1.44RSD$1.20RSD$1.30RSD$393.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.40RSD$1.44RSD$1.40RSD$1.41RSD$320.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.47RSD$1.47RSD$1.39RSD$1.40RSD$216.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.45RSD$1.49RSD$1.45RSD$1.47RSD$292.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.43RSD$1.53RSD$1.43RSD$1.45RSD$388.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.51RSD$1.53RSD$1.43RSD$1.44RSD$586.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.52RSD$1.58RSD$1.48RSD$1.51RSD$831.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.47RSD$1.53RSD$1.47RSD$1.52RSD$805.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.54RSD$1.56RSD$1.43RSD$1.47RSD$740.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.55RSD$1.57RSD$1.51RSD$1.54RSD$1.17BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.56RSD$1.59RSD$1.49RSD$1.55RSD$5.43BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.41RSD$1.91RSD$1.39RSD$1.55RSD$4.25BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.25RSD$1.44RSD$1.25RSD$1.41RSD$368.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.23RSD$1.30RSD$1.20RSD$1.25RSD$261.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.36RSD$1.38RSD$1.15RSD$1.23RSD$277.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.34RSD$1.39RSD$1.33RSD$1.36RSD$294.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.36RSD$1.41RSD$1.33RSD$1.35RSD$179.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.36RSD$1.39RSD$1.34RSD$1.36RSD$200.90MRSD$0.00

Dobijte potpun pregled istorije cene za Aztec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aztec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aztec, kao i istorijski obim trgovanja za AZTEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aztec, od početne cene za Aztec do najnovijih podataka o ceni za AZTEC. Naš alat za istoriju cene za AZTEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije