Slika za AZTEC
AZTECAztec
RSD$1.08
-11.14%
1D

Aztec (AZTEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.30RSD$1.30RSD$1.22RSD$1.23RSD$168.78MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.31RSD$1.32RSD$1.27RSD$1.29RSD$191.71MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.34RSD$1.35RSD$1.29RSD$1.31RSD$206.03MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.35RSD$1.38RSD$1.32RSD$1.34RSD$177.26MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.34RSD$1.38RSD$1.30RSD$1.35RSD$293.02MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.43RSD$1.43RSD$1.30RSD$1.32RSD$112.88MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.47RSD$1.48RSD$1.42RSD$1.43RSD$88.14MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.44RSD$1.50RSD$1.44RSD$1.47RSD$145.93MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.54RSD$1.59RSD$1.42RSD$1.44RSD$172.99MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.51RSD$1.59RSD$1.43RSD$1.54RSD$198.57MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.51RSD$1.54RSD$1.47RSD$1.51RSD$208.76MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.55RSD$1.60RSD$1.48RSD$1.51RSD$307.66MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.55RSD$1.62RSD$1.53RSD$1.55RSD$222.67MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.51RSD$1.58RSD$1.48RSD$1.54RSD$258.30MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.62RSD$1.62RSD$1.47RSD$1.51RSD$535.24MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.79RSD$1.81RSD$1.63RSD$1.63RSD$303.75MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.90RSD$1.90RSD$1.78RSD$1.79RSD$350.39MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.72RSD$1.91RSD$1.68RSD$1.91RSD$230.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.75RSD$1.76RSD$1.70RSD$1.72RSD$339.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.77RSD$1.83RSD$1.71RSD$1.75RSD$279.63MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.77RSD$1.84RSD$1.74RSD$1.78RSD$216.88MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.77RSD$1.84RSD$1.73RSD$1.76RSD$235.08MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.00RSD$2.02RSD$1.73RSD$1.77RSD$334.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.95RSD$2.08RSD$1.95RSD$2.00RSD$337.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.00RSD$2.04RSD$1.94RSD$1.95RSD$214.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.05RSD$2.06RSD$1.98RSD$2.01RSD$319.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.02RSD$2.10RSD$1.91RSD$2.05RSD$264.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.15RSD$2.21RSD$2.00RSD$2.02RSD$402.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.12RSD$2.32RSD$2.10RSD$2.16RSD$386.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.14RSD$2.15RSD$1.96RSD$2.12RSD$495.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.18RSD$2.24RSD$2.06RSD$2.14RSD$779.42MRSD$0.00

Dobijte potpun pregled istorije cene za Aztec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aztec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aztec, kao i istorijski obim trgovanja za AZTEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aztec, od početne cene za Aztec do najnovijih podataka o ceni za AZTEC. Naš alat za istoriju cene za AZTEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije