Slika za AZTEC
AZTECAztec
RSD$1.96
2.65%
1D

Aztec (AZTEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$1.98RSD$2.06RSD$1.87RSD$2.00RSD$258.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.10RSD$2.16RSD$1.96RSD$1.97RSD$393.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.07RSD$2.27RSD$2.05RSD$2.11RSD$378.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.09RSD$2.10RSD$1.92RSD$2.07RSD$484.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.14RSD$2.19RSD$2.01RSD$2.09RSD$762.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.94RSD$2.25RSD$1.94RSD$2.13RSD$1.60BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.96RSD$2.20RSD$1.92RSD$1.94RSD$1.14BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.81RSD$1.97RSD$1.77RSD$1.96RSD$899.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.55RSD$1.82RSD$1.55RSD$1.81RSD$476.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.51RSD$1.55RSD$1.50RSD$1.55RSD$246.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.61RSD$1.64RSD$1.47RSD$1.51RSD$257.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.75RSD$1.75RSD$1.57RSD$1.61RSD$223.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.80RSD$1.80RSD$1.74RSD$1.75RSD$251.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.83RSD$1.83RSD$1.77RSD$1.80RSD$304.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.77RSD$1.86RSD$1.77RSD$1.83RSD$236.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.78RSD$1.79RSD$1.76RSD$1.77RSD$252.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.84RSD$1.90RSD$1.75RSD$1.78RSD$307.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.81RSD$1.84RSD$1.77RSD$1.84RSD$355.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.76RSD$1.82RSD$1.71RSD$1.81RSD$886.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.99RSD$2.01RSD$1.74RSD$1.75RSD$1.82BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.87RSD$2.16RSD$1.75RSD$1.99RSD$2.46BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.78RSD$2.09RSD$1.71RSD$1.87RSD$492.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.73RSD$1.84RSD$1.72RSD$1.78RSD$242.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.68RSD$1.73RSD$1.66RSD$1.73RSD$166.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.60RSD$1.70RSD$1.58RSD$1.67RSD$160.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.70RSD$1.73RSD$1.58RSD$1.60RSD$173.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.68RSD$1.69RSD$1.61RSD$1.68RSD$263.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.71RSD$1.79RSD$1.66RSD$1.67RSD$292.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.77RSD$1.77RSD$1.64RSD$1.71RSD$353.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.60RSD$1.77RSD$1.57RSD$1.77RSD$752.78MRSD$0.00

Dobijte potpun pregled istorije cene za Aztec pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aztec – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aztec, kao i istorijski obim trgovanja za AZTEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aztec, od početne cene za Aztec do najnovijih podataka o ceni za AZTEC. Naš alat za istoriju cene za AZTEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije