Slika za AZIT
AZITAzit
RSD$0.1747
3.70%
1D

Azit (AZIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.1760RSD$0.1780RSD$0.1659RSD$0.1762RSD$4.72MRSD$52.84M
Sep 2, 2026Sep 3, 2026RSD$0.1800RSD$0.1800RSD$0.1727RSD$0.1760RSD$25.83MRSD$80.47M
Sep 1, 2026Sep 2, 2026RSD$0.1804RSD$0.1933RSD$0.1768RSD$0.1823RSD$24.52MRSD$83.20M
Aug 31, 2026Sep 1, 2026RSD$0.1899RSD$0.1899RSD$0.1731RSD$0.1772RSD$22.54MRSD$80.24M
Aug 30, 2026Aug 31, 2026RSD$0.1886RSD$0.1943RSD$0.1742RSD$0.1943RSD$38.70MRSD$44.17M
Aug 29, 2026Aug 30, 2026RSD$0.1752RSD$0.1947RSD$0.1687RSD$0.1922RSD$29.39MRSD$42.91M
Aug 28, 2026Aug 29, 2026RSD$0.1674RSD$0.1939RSD$0.1624RSD$0.1752RSD$42.38MRSD$43.18M
Aug 27, 2026Aug 28, 2026RSD$0.1633RSD$0.1951RSD$0.1615RSD$0.1685RSD$89.58MRSD$43.20M
Aug 26, 2026Aug 27, 2026RSD$0.1631RSD$0.1783RSD$0.1527RSD$0.1655RSD$28.57MRSD$39.31M
Aug 25, 2026Aug 26, 2026RSD$0.1534RSD$0.1645RSD$0.1510RSD$0.1631RSD$6.91MRSD$38.03M
Aug 24, 2026Aug 25, 2026RSD$0.1475RSD$0.1557RSD$0.1475RSD$0.1533RSD$3.95MRSD$36.44M
Aug 23, 2026Aug 24, 2026RSD$0.1508RSD$0.1524RSD$0.1472RSD$0.1475RSD$7.58MRSD$36.56M
Aug 22, 2026Aug 23, 2026RSD$0.1473RSD$0.1558RSD$0.1469RSD$0.1501RSD$8.52MRSD$36.49M
Aug 21, 2026Aug 22, 2026RSD$0.1453RSD$0.1486RSD$0.1446RSD$0.1473RSD$2.66MRSD$35.98M
Aug 20, 2026Aug 21, 2026RSD$0.1442RSD$0.1469RSD$0.1432RSD$0.1453RSD$1.01MRSD$35.45M
Aug 19, 2026Aug 20, 2026RSD$0.1407RSD$0.1457RSD$0.1402RSD$0.1442RSD$1.41MRSD$35.27M
Aug 18, 2026Aug 19, 2026RSD$0.1405RSD$0.1437RSD$0.1376RSD$0.1407RSD$3.33MRSD$34.60M
Aug 17, 2026Aug 18, 2026RSD$0.1414RSD$0.1443RSD$0.1383RSD$0.1405RSD$8.30MRSD$34.47M
Aug 16, 2026Aug 17, 2026RSD$0.1443RSD$0.1498RSD$0.1373RSD$0.1414RSD$5.01MRSD$34.65M
Aug 15, 2026Aug 16, 2026RSD$0.1463RSD$0.1482RSD$0.1442RSD$0.1443RSD$12.80MRSD$35.82M
Aug 14, 2026Aug 15, 2026RSD$0.1550RSD$0.1636RSD$0.1442RSD$0.1463RSD$32.44MRSD$36.83M
Aug 13, 2026Aug 14, 2026RSD$0.1428RSD$0.1669RSD$0.1407RSD$0.1550RSD$21.16MRSD$36.29M
Aug 12, 2026Aug 13, 2026RSD$0.1407RSD$0.1501RSD$0.1390RSD$0.1428RSD$18.46MRSD$34.62M
Aug 11, 2026Aug 12, 2026RSD$0.1456RSD$0.1490RSD$0.1392RSD$0.1407RSD$68.64MRSD$35.05M
Aug 10, 2026Aug 11, 2026RSD$0.1396RSD$0.1424RSD$0.1378RSD$0.1388RSD$291,567RSD$34.11M
Aug 9, 2026Aug 10, 2026RSD$0.1379RSD$0.1401RSD$0.1375RSD$0.1395RSD$652,291RSD$34.04M
Aug 8, 2026Aug 9, 2026RSD$0.1386RSD$0.1432RSD$0.1359RSD$0.1379RSD$2.93MRSD$34.05M
Aug 7, 2026Aug 8, 2026RSD$0.1355RSD$0.1426RSD$0.1346RSD$0.1371RSD$4.45MRSD$34.02M
Aug 6, 2026Aug 7, 2026RSD$0.1448RSD$0.1455RSD$0.1355RSD$0.1355RSD$3.37MRSD$34.22M
Aug 5, 2026Aug 6, 2026RSD$0.1475RSD$0.1507RSD$0.1443RSD$0.1448RSD$1.79MRSD$35.86M
Aug 4, 2026Aug 5, 2026RSD$0.1498RSD$0.1519RSD$0.1467RSD$0.1475RSD$3.84MRSD$36.28M

Dobijte potpun pregled istorije cene za Azit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azit, kao i istorijski obim trgovanja za AZIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azit, od početne cene za Azit do najnovijih podataka o ceni za AZIT. Naš alat za istoriju cene za AZIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije