Slika za AZIT
AZITAzit
RSD$0.2228
-5.60%
1D

Azit (AZIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2358RSD$0.2395RSD$0.2274RSD$0.2294RSD$19.88MRSD$57.94M
Sep 28, 2026Sep 29, 2026RSD$0.2594RSD$0.2594RSD$0.2342RSD$0.2356RSD$38.35MRSD$60.59M
Sep 27, 2026Sep 28, 2026RSD$0.2476RSD$0.2637RSD$0.2443RSD$0.2594RSD$17.73MRSD$62.12M
Sep 26, 2026Sep 27, 2026RSD$0.2424RSD$0.2589RSD$0.2421RSD$0.2476RSD$36.78MRSD$60.87M
Sep 25, 2026Sep 26, 2026RSD$0.2304RSD$0.2658RSD$0.2290RSD$0.2451RSD$94.56MRSD$59.96M
Sep 24, 2026Sep 25, 2026RSD$0.2245RSD$0.2342RSD$0.2243RSD$0.2304RSD$10.69MRSD$56.24M
Sep 23, 2026Sep 24, 2026RSD$0.2272RSD$0.2365RSD$0.2237RSD$0.2237RSD$10.42MRSD$55.84M
Sep 22, 2026Sep 23, 2026RSD$0.2201RSD$0.2282RSD$0.2195RSD$0.2271RSD$13.66MRSD$54.94M
Sep 21, 2026Sep 22, 2026RSD$0.2117RSD$0.2209RSD$0.2113RSD$0.2201RSD$18.46MRSD$53.01M
Sep 20, 2026Sep 21, 2026RSD$0.2090RSD$0.2222RSD$0.2072RSD$0.2124RSD$5.59MRSD$52.04M
Sep 19, 2026Sep 20, 2026RSD$0.2123RSD$0.2132RSD$0.2064RSD$0.2090RSD$11.93MRSD$51.38M
Sep 18, 2026Sep 19, 2026RSD$0.2140RSD$0.2208RSD$0.2048RSD$0.2113RSD$16.25MRSD$52.15M
Sep 17, 2026Sep 18, 2026RSD$0.2055RSD$0.2144RSD$0.2010RSD$0.2140RSD$22.75MRSD$50.71M
Sep 16, 2026Sep 17, 2026RSD$0.2084RSD$0.2233RSD$0.1982RSD$0.2041RSD$27.32MRSD$50.60M
Sep 15, 2026Sep 16, 2026RSD$0.2154RSD$0.2264RSD$0.2048RSD$0.2084RSD$92.67MRSD$51.83M
Sep 14, 2026Sep 15, 2026RSD$0.2155RSD$0.2273RSD$0.1984RSD$0.2193RSD$89.76MRSD$51.89M
Sep 13, 2026Sep 14, 2026RSD$0.2928RSD$0.2928RSD$0.2123RSD$0.2186RSD$609.11MRSD$57.21M
Sep 12, 2026Sep 13, 2026RSD$0.2226RSD$0.2978RSD$0.2070RSD$0.2923RSD$244.95MRSD$60.09M
Sep 11, 2026Sep 12, 2026RSD$0.1915RSD$0.2226RSD$0.1871RSD$0.2226RSD$59.83MRSD$49.79M
Sep 10, 2026Sep 11, 2026RSD$0.1903RSD$0.1933RSD$0.1798RSD$0.1915RSD$7.05MRSD$45.74M
Sep 9, 2026Sep 10, 2026RSD$0.1901RSD$0.1971RSD$0.1865RSD$0.1906RSD$8.96MRSD$46.82M
Sep 8, 2026Sep 9, 2026RSD$0.1868RSD$0.2031RSD$0.1868RSD$0.1901RSD$36.59MRSD$46.92M
Sep 7, 2026Sep 8, 2026RSD$0.2233RSD$0.2233RSD$0.1849RSD$0.1881RSD$240.60MRSD$51.07M
Sep 6, 2026Sep 7, 2026RSD$0.2015RSD$0.2792RSD$0.1891RSD$0.2205RSD$234.60MRSD$51.48M
Sep 5, 2026Sep 6, 2026RSD$0.1857RSD$0.2165RSD$0.1786RSD$0.2005RSD$76.02MRSD$46.92M
Sep 4, 2026Sep 5, 2026RSD$0.1810RSD$0.1925RSD$0.1750RSD$0.1925RSD$15.92MRSD$44.09M
Sep 3, 2026Sep 4, 2026RSD$0.1807RSD$0.1828RSD$0.1704RSD$0.1810RSD$4.85MRSD$54.27M
Sep 2, 2026Sep 3, 2026RSD$0.1849RSD$0.1849RSD$0.1774RSD$0.1807RSD$26.53MRSD$82.65M
Sep 1, 2026Sep 2, 2026RSD$0.1853RSD$0.1985RSD$0.1816RSD$0.1872RSD$25.19MRSD$85.45M
Aug 31, 2026Sep 1, 2026RSD$0.1950RSD$0.1950RSD$0.1778RSD$0.1820RSD$23.15MRSD$82.42M
Aug 30, 2026Aug 31, 2026RSD$0.1937RSD$0.1995RSD$0.1790RSD$0.1995RSD$39.75MRSD$45.36M

Dobijte potpun pregled istorije cene za Azit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azit, kao i istorijski obim trgovanja za AZIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azit, od početne cene za Azit do najnovijih podataka o ceni za AZIT. Naš alat za istoriju cene za AZIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije