Slika za AZIT
AZITAzit
RSD$0.1871
-4.45%
1D

Azit (AZIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1952RSD$0.2116RSD$0.1759RSD$0.1997RSD$443.91MRSD$46.22M
Oct 19, 2026Oct 20, 2026RSD$0.2376RSD$0.2737RSD$0.1540RSD$0.1994RSD$604.86MRSD$46.84M
Oct 18, 2026Oct 19, 2026RSD$0.1694RSD$0.2444RSD$0.1396RSD$0.2444RSD$444.42MRSD$41.41M
Oct 17, 2026Oct 18, 2026RSD$0.1240RSD$0.1787RSD$0.1236RSD$0.1787RSD$249.32MRSD$36.93M
Oct 16, 2026Oct 17, 2026RSD$0.1531RSD$0.1538RSD$0.1116RSD$0.1244RSD$18.62MRSD$32.11M
Oct 15, 2026Oct 16, 2026RSD$0.1520RSD$0.1580RSD$0.1464RSD$0.1539RSD$11.79MRSD$37.58M
Oct 14, 2026Oct 15, 2026RSD$0.1725RSD$0.1764RSD$0.1520RSD$0.1520RSD$19.56MRSD$41.57M
Oct 13, 2026Oct 14, 2026RSD$0.1670RSD$0.1821RSD$0.1613RSD$0.1725RSD$34.64MRSD$41.26M
Oct 12, 2026Oct 13, 2026RSD$0.1926RSD$0.2247RSD$0.1619RSD$0.1665RSD$192.66MRSD$46.05M
Oct 11, 2026Oct 12, 2026RSD$0.1795RSD$0.2038RSD$0.1750RSD$0.1903RSD$23.02MRSD$44.06M
Oct 10, 2026Oct 11, 2026RSD$0.1892RSD$0.1950RSD$0.1777RSD$0.1787RSD$1.27MRSD$45.92M
Oct 9, 2026Oct 10, 2026RSD$0.1842RSD$0.1903RSD$0.1842RSD$0.1892RSD$2.53MRSD$46.00M
Oct 8, 2026Oct 9, 2026RSD$0.1925RSD$0.1984RSD$0.1842RSD$0.1842RSD$3.06MRSD$46.45M
Oct 7, 2026Oct 8, 2026RSD$0.1881RSD$0.1941RSD$0.1861RSD$0.1917RSD$5.03MRSD$46.74M
Oct 6, 2026Oct 7, 2026RSD$0.1895RSD$0.1938RSD$0.1845RSD$0.1895RSD$13.26MRSD$46.67M
Oct 5, 2026Oct 6, 2026RSD$0.2051RSD$0.2076RSD$0.1888RSD$0.1895RSD$5.54MRSD$49.65M
Oct 4, 2026Oct 5, 2026RSD$0.2037RSD$0.2204RSD$0.2033RSD$0.2052RSD$11.01MRSD$51.75M
Oct 3, 2026Oct 4, 2026RSD$0.2303RSD$0.2312RSD$0.2048RSD$0.2060RSD$2.88MRSD$55.19M
Oct 2, 2026Oct 3, 2026RSD$0.2250RSD$0.2313RSD$0.2205RSD$0.2303RSD$3.34MRSD$55.67M
Oct 1, 2026Oct 2, 2026RSD$0.2225RSD$0.2273RSD$0.2181RSD$0.2250RSD$5.14MRSD$54.29M
Sep 30, 2026Oct 1, 2026RSD$0.2293RSD$0.2316RSD$0.2191RSD$0.2199RSD$8.91MRSD$55.73M
Sep 29, 2026Sep 30, 2026RSD$0.2377RSD$0.2415RSD$0.2293RSD$0.2313RSD$20.05MRSD$58.41M
Sep 28, 2026Sep 29, 2026RSD$0.2615RSD$0.2615RSD$0.2361RSD$0.2375RSD$38.66MRSD$61.09M
Sep 27, 2026Sep 28, 2026RSD$0.2496RSD$0.2658RSD$0.2463RSD$0.2615RSD$17.87MRSD$62.62M
Sep 26, 2026Sep 27, 2026RSD$0.2444RSD$0.2610RSD$0.2441RSD$0.2496RSD$37.08MRSD$61.37M
Sep 25, 2026Sep 26, 2026RSD$0.2322RSD$0.2679RSD$0.2308RSD$0.2471RSD$95.33MRSD$60.44M
Sep 24, 2026Sep 25, 2026RSD$0.2263RSD$0.2361RSD$0.2261RSD$0.2322RSD$10.67MRSD$56.72M
Sep 23, 2026Sep 24, 2026RSD$0.2291RSD$0.2385RSD$0.2255RSD$0.2255RSD$10.50MRSD$56.29M
Sep 22, 2026Sep 23, 2026RSD$0.2219RSD$0.2300RSD$0.2213RSD$0.2290RSD$13.77MRSD$55.39M
Sep 21, 2026Sep 22, 2026RSD$0.2134RSD$0.2227RSD$0.2130RSD$0.2219RSD$18.60MRSD$53.44M

Dobijte potpun pregled istorije cene za Azit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azit, kao i istorijski obim trgovanja za AZIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azit, od početne cene za Azit do najnovijih podataka o ceni za AZIT. Naš alat za istoriju cene za AZIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije