Slika za AZIT
AZITAzit
RSD$0.1261
0.24%
1D

Azit (AZIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.1345RSD$0.1377RSD$0.1242RSD$0.1262RSD$38.74MRSD$32.14M
Nov 8, 2026Nov 9, 2026RSD$0.1321RSD$0.1402RSD$0.1294RSD$0.1347RSD$13.59MRSD$32.69M
Nov 7, 2026Nov 8, 2026RSD$0.1375RSD$0.1391RSD$0.1303RSD$0.1321RSD$13.17MRSD$32.45M
Nov 6, 2026Nov 7, 2026RSD$0.1360RSD$0.1420RSD$0.1323RSD$0.1391RSD$45.58MRSD$33.35M
Nov 5, 2026Nov 6, 2026RSD$0.1349RSD$0.1533RSD$0.1294RSD$0.1375RSD$8.35MRSD$33.29M
Nov 4, 2026Nov 5, 2026RSD$0.1361RSD$0.1434RSD$0.1342RSD$0.1349RSD$22.94MRSD$33.67M
Nov 3, 2026Nov 4, 2026RSD$0.1373RSD$0.1483RSD$0.1319RSD$0.1351RSD$20.35MRSD$33.41M
Nov 2, 2026Nov 3, 2026RSD$0.1374RSD$0.1411RSD$0.1304RSD$0.1373RSD$4.68MRSD$33.62M
Nov 1, 2026Nov 2, 2026RSD$0.1395RSD$0.1420RSD$0.1321RSD$0.1374RSD$4.84MRSD$33.86M
Oct 31, 2026Nov 1, 2026RSD$0.1414RSD$0.1459RSD$0.1395RSD$0.1395RSD$6.36MRSD$34.79M
Oct 30, 2026Oct 31, 2026RSD$0.1404RSD$0.1461RSD$0.1374RSD$0.1447RSD$22.70MRSD$34.92M
Oct 29, 2026Oct 30, 2026RSD$0.1381RSD$0.1565RSD$0.1343RSD$0.1404RSD$54.10MRSD$34.08M
Oct 28, 2026Oct 29, 2026RSD$0.1398RSD$0.1415RSD$0.1322RSD$0.1381RSD$15.66MRSD$33.35M
Oct 27, 2026Oct 28, 2026RSD$0.1373RSD$0.1443RSD$0.1328RSD$0.1398RSD$27.23MRSD$33.39M
Oct 26, 2026Oct 27, 2026RSD$0.1467RSD$0.1557RSD$0.1329RSD$0.1372RSD$75.43MRSD$34.24M
Oct 25, 2026Oct 26, 2026RSD$0.1289RSD$0.1578RSD$0.1246RSD$0.1554RSD$16.62MRSD$33.59M
Oct 24, 2026Oct 25, 2026RSD$0.1433RSD$0.1433RSD$0.1319RSD$0.1319RSD$19.28MRSD$33.27M
Oct 23, 2026Oct 24, 2026RSD$0.1400RSD$0.1579RSD$0.1388RSD$0.1433RSD$31.46MRSD$35.91M
Oct 22, 2026Oct 23, 2026RSD$0.1423RSD$0.1529RSD$0.1359RSD$0.1411RSD$44.94MRSD$34.91M
Oct 21, 2026Oct 22, 2026RSD$0.2013RSD$0.2013RSD$0.1375RSD$0.1389RSD$133.41MRSD$39.71M
Oct 20, 2026Oct 21, 2026RSD$0.1956RSD$0.2120RSD$0.1763RSD$0.2001RSD$444.89MRSD$46.32M
Oct 19, 2026Oct 20, 2026RSD$0.2381RSD$0.2744RSD$0.1543RSD$0.1998RSD$606.19MRSD$46.94M
Oct 18, 2026Oct 19, 2026RSD$0.1698RSD$0.2449RSD$0.1399RSD$0.2449RSD$445.40MRSD$41.50M
Oct 17, 2026Oct 18, 2026RSD$0.1243RSD$0.1791RSD$0.1238RSD$0.1791RSD$249.87MRSD$37.01M
Oct 16, 2026Oct 17, 2026RSD$0.1534RSD$0.1541RSD$0.1118RSD$0.1247RSD$18.66MRSD$32.18M
Oct 15, 2026Oct 16, 2026RSD$0.1524RSD$0.1583RSD$0.1467RSD$0.1542RSD$11.81MRSD$37.66M
Oct 14, 2026Oct 15, 2026RSD$0.1729RSD$0.1768RSD$0.1524RSD$0.1524RSD$19.61MRSD$41.66M
Oct 13, 2026Oct 14, 2026RSD$0.1674RSD$0.1825RSD$0.1617RSD$0.1729RSD$34.72MRSD$41.35M
Oct 12, 2026Oct 13, 2026RSD$0.1930RSD$0.2252RSD$0.1623RSD$0.1669RSD$193.09MRSD$46.15M
Oct 11, 2026Oct 12, 2026RSD$0.1799RSD$0.2042RSD$0.1753RSD$0.1907RSD$23.07MRSD$44.15M
Oct 10, 2026Oct 11, 2026RSD$0.1896RSD$0.1954RSD$0.1781RSD$0.1791RSD$1.27MRSD$46.02M

Dobijte potpun pregled istorije cene za Azit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azit, kao i istorijski obim trgovanja za AZIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azit, od početne cene za Azit do najnovijih podataka o ceni za AZIT. Naš alat za istoriju cene za AZIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije