Slika za AZ
AZAzbit
RSD$0.00009336
4.45%
1D

Azbit (AZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00008831RSD$0.00009328RSD$0.00008827RSD$0.00009181RSD$12,759RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00008987RSD$0.00009045RSD$0.00008804RSD$0.00008831RSD$31,851RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00009767RSD$0.00009828RSD$0.00008626RSD$0.00008987RSD$20,439RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00008289RSD$0.0001007RSD$0.00008237RSD$0.00009767RSD$303,189RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001998RSD$0.0002204RSD$0.00008270RSD$0.00008289RSD$163,537RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001696RSD$0.0002028RSD$0.0001696RSD$0.0001998RSD$66,076RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001501RSD$0.0001736RSD$0.0001456RSD$0.0001696RSD$102,765RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007944RSD$0.0001501RSD$0.00007843RSD$0.0001501RSD$21,141RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006837RSD$0.00006964RSD$0.00006797RSD$0.00006915RSD$1,807.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00006951RSD$0.00006957RSD$0.00006733RSD$0.00006837RSD$4,922.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00006977RSD$0.00007038RSD$0.00006864RSD$0.00006956RSD$2,829.22RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00006635RSD$0.00006990RSD$0.00006632RSD$0.00006977RSD$5,149.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005601RSD$0.00006640RSD$0.00005601RSD$0.00006635RSD$16,698RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00005297RSD$0.00005838RSD$0.00005253RSD$0.00005618RSD$17,216RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004052RSD$0.00005307RSD$0.00004048RSD$0.00005296RSD$86,544RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00008711RSD$0.00008732RSD$0.00004052RSD$0.00004052RSD$5,450.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00008662RSD$0.00008751RSD$0.00008646RSD$0.00008707RSD$3,026.19RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00008140RSD$0.00008699RSD$0.00008099RSD$0.00008662RSD$23,664RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00008049RSD$0.00008160RSD$0.00008002RSD$0.00008140RSD$12,313RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00008789RSD$0.00008789RSD$0.00007236RSD$0.00008049RSD$15,196RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00008789RSD$0.00008789RSD$0.00008789RSD$0.00008789RSD$87.98RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00008765RSD$0.00008908RSD$0.00008744RSD$0.00008789RSD$103.01RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00008470RSD$0.00008769RSD$0.00008220RSD$0.00008765RSD$43.81RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00008827RSD$0.00009274RSD$0.00008120RSD$0.00008432RSD$73.71RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00008592RSD$0.00008855RSD$0.00008592RSD$0.00008753RSD$71.30RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00008580RSD$0.00008616RSD$0.00008580RSD$0.00008592RSD$335.02RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00008580RSD$0.00008580RSD$0.00008580RSD$0.00008580RSD$2,081.31RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00008317RSD$0.00008639RSD$0.00008317RSD$0.00008580RSD$1,675.38RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00008312RSD$0.00008330RSD$0.00008275RSD$0.00008317RSD$67.80RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.00008343RSD$0.00008420RSD$0.00008311RSD$0.00008313RSD$115.91RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.00008307RSD$0.00008352RSD$0.00008249RSD$0.00008343RSD$116.08RSD$0.00

Dobijte potpun pregled istorije cene za Azbit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azbit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azbit, kao i istorijski obim trgovanja za AZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azbit, od početne cene za Azbit do najnovijih podataka o ceni za AZ. Naš alat za istoriju cene za AZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije