Slika za AZ
AZAzbit
RSD$0.00009177
1.57%
1D

Azbit (AZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.00008731RSD$0.00009097RSD$0.00008692RSD$0.00009076RSD$1,345.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00008612RSD$0.00008743RSD$0.00008597RSD$0.00008733RSD$19,928RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00008846RSD$0.00009150RSD$0.00008596RSD$0.00008608RSD$47,145RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00008372RSD$0.00008862RSD$0.00008345RSD$0.00008846RSD$25,463RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00008551RSD$0.00008571RSD$0.00008286RSD$0.00008372RSD$17,313RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00009230RSD$0.00009476RSD$0.00008548RSD$0.00008551RSD$2,649.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00009352RSD$0.00009375RSD$0.00009084RSD$0.00009227RSD$576.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00009245RSD$0.00009379RSD$0.00009167RSD$0.00009352RSD$1,645.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00009453RSD$0.00009484RSD$0.00009245RSD$0.00009245RSD$1,026.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00009543RSD$0.00009578RSD$0.00009359RSD$0.00009449RSD$9,729.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00009521RSD$0.00009680RSD$0.00009476RSD$0.00009544RSD$12,917RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00009471RSD$0.00009607RSD$0.00009334RSD$0.00009521RSD$11,907RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00009819RSD$0.00009931RSD$0.00009181RSD$0.00009471RSD$628.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00009796RSD$0.00009850RSD$0.00009409RSD$0.00009819RSD$752.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00009980RSD$0.0001001RSD$0.00009723RSD$0.00009793RSD$368.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001007RSD$0.0001012RSD$0.00009937RSD$0.00009980RSD$212.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001003RSD$0.0001009RSD$0.00009850RSD$0.0001008RSD$3,051.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001091RSD$0.0001119RSD$0.00009622RSD$0.0001003RSD$17,201RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001098RSD$0.0001164RSD$0.0001061RSD$0.0001091RSD$5,835.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001095RSD$0.0001106RSD$0.0001092RSD$0.0001098RSD$88.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001095RSD$0.0001095RSD$0.0001095RSD$0.0001095RSD$78.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001097RSD$0.0001111RSD$0.0001090RSD$0.0001095RSD$119.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001095RSD$0.0001098RSD$0.0001095RSD$0.0001097RSD$17.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001095RSD$0.0001095RSD$0.0001095RSD$0.0001095RSD$4.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001108RSD$0.0001117RSD$0.0001091RSD$0.0001095RSD$667.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001081RSD$0.0001135RSD$0.0001081RSD$0.0001108RSD$5,727.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001041RSD$0.0001109RSD$0.00009851RSD$0.0001081RSD$8,496.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009476RSD$0.0001052RSD$0.00009419RSD$0.0001040RSD$6,492.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009547RSD$0.00009619RSD$0.00009301RSD$0.00009476RSD$1,306.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00009093RSD$0.00009594RSD$0.00009093RSD$0.00009557RSD$1,942.42RSD$0.00

Dobijte potpun pregled istorije cene za Azbit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azbit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azbit, kao i istorijski obim trgovanja za AZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azbit, od početne cene za Azbit do najnovijih podataka o ceni za AZ. Naš alat za istoriju cene za AZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije