Slika za AZ
AZAzbit
RSD$0.0001087
0.14%
1D

Azbit (AZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$77.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001089RSD$0.0001103RSD$0.0001082RSD$0.0001087RSD$118.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001087RSD$0.0001090RSD$0.0001087RSD$0.0001089RSD$16.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$4.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001099RSD$0.0001109RSD$0.0001083RSD$0.0001087RSD$662.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001073RSD$0.0001126RSD$0.0001073RSD$0.0001099RSD$5,685.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001034RSD$0.0001100RSD$0.00009779RSD$0.0001073RSD$8,832.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009407RSD$0.0001045RSD$0.00009350RSD$0.0001032RSD$6,444.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009477RSD$0.00009549RSD$0.00009233RSD$0.00009407RSD$1,297.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00009027RSD$0.00009524RSD$0.00009027RSD$0.00009487RSD$1,928.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008904RSD$0.00009067RSD$0.00008766RSD$0.00009027RSD$1,346.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00009022RSD$0.00009105RSD$0.00008883RSD$0.00008904RSD$717.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008736RSD$0.00009088RSD$0.00008736RSD$0.00009023RSD$4,970.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008778RSD$0.00009327RSD$0.00008654RSD$0.00008730RSD$9,295.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008144RSD$0.00008824RSD$0.00008123RSD$0.00008782RSD$1,280.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008184RSD$0.00008289RSD$0.00008076RSD$0.00008144RSD$5,389.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008372RSD$0.00008807RSD$0.00008158RSD$0.00008187RSD$5,886.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008349RSD$0.00008817RSD$0.00007279RSD$0.00008372RSD$14,189RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008352RSD$0.00008710RSD$0.00008329RSD$0.00008349RSD$5,861.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008808RSD$0.00008875RSD$0.00007445RSD$0.00008352RSD$22,712RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008929RSD$0.00009073RSD$0.00008713RSD$0.00008809RSD$6,531.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009210RSD$0.00009305RSD$0.00008929RSD$0.00008929RSD$9,826.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008952RSD$0.00009252RSD$0.00008925RSD$0.00009190RSD$3,753.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009115RSD$0.00009120RSD$0.00008847RSD$0.00008952RSD$11,607RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001034RSD$0.0001034RSD$0.00008795RSD$0.00009115RSD$10,211RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00009508RSD$0.0001052RSD$0.00009501RSD$0.0001034RSD$8,587.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001008RSD$0.0001011RSD$0.00009503RSD$0.00009508RSD$3,339.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00009421RSD$0.0001008RSD$0.00009380RSD$0.0001008RSD$2,270.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00009060RSD$0.00009570RSD$0.00009056RSD$0.00009420RSD$13,090RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00009221RSD$0.00009280RSD$0.00009032RSD$0.00009060RSD$32,677RSD$0.00

Dobijte potpun pregled istorije cene za Azbit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azbit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azbit, kao i istorijski obim trgovanja za AZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azbit, od početne cene za Azbit do najnovijih podataka o ceni za AZ. Naš alat za istoriju cene za AZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije