Slika za AC
ACAzadi Coin
RSD$384.09
1.26%
1D

Azadi Coin (AC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$379.94RSD$383.50RSD$377.02RSD$380.93RSD$1,891.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$379.94RSD$379.94RSD$379.94RSD$379.94RSD$2,108.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$379.94RSD$379.94RSD$379.94RSD$379.94RSD$2,108.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$390.13RSD$390.13RSD$379.19RSD$379.94RSD$7,313.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$390.13RSD$390.13RSD$390.13RSD$390.13RSD$54,815RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$390.13RSD$390.13RSD$390.13RSD$390.13RSD$54,815RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$393.68RSD$393.68RSD$390.13RSD$390.13RSD$47,338RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$393.68RSD$393.68RSD$393.68RSD$393.68RSD$2,298.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$393.68RSD$393.68RSD$393.68RSD$393.68RSD$2,298.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$393.68RSD$393.68RSD$393.68RSD$393.68RSD$2,298.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$392.58RSD$393.68RSD$392.58RSD$393.68RSD$2,266.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$414.95RSD$414.95RSD$386.72RSD$392.58RSD$2,095.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$414.95RSD$414.95RSD$414.95RSD$414.95RSD$2,074.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$414.95RSD$414.95RSD$414.95RSD$414.95RSD$2,074.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$414.95RSD$414.95RSD$414.95RSD$414.95RSD$2,074.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$414.95RSD$414.95RSD$414.95RSD$414.95RSD$2,074.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$411.16RSD$414.95RSD$411.16RSD$414.95RSD$1,806.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$409.48RSD$411.72RSD$409.48RSD$411.16RSD$1,345.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$439.68RSD$439.68RSD$409.48RSD$409.48RSD$18,611RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$435.70RSD$439.90RSD$435.70RSD$439.68RSD$51,117RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$452.62RSD$452.62RSD$432.57RSD$435.70RSD$15,648RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$464.90RSD$464.90RSD$452.13RSD$452.62RSD$127.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$464.90RSD$464.90RSD$464.90RSD$464.90RSD$127.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$454.83RSD$469.30RSD$452.49RSD$464.90RSD$127.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$457.93RSD$458.08RSD$453.75RSD$454.83RSD$17,906RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$457.93RSD$457.93RSD$457.93RSD$457.93RSD$19,233RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$457.93RSD$457.93RSD$457.93RSD$457.93RSD$19,233RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$457.93RSD$457.93RSD$457.93RSD$457.93RSD$19,233RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$457.93RSD$457.93RSD$457.93RSD$457.93RSD$19,233RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$457.93RSD$457.93RSD$457.93RSD$457.93RSD$19,233RSD$0.00

Dobijte potpun pregled istorije cene za Azadi Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Azadi Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Azadi Coin, kao i istorijski obim trgovanja za AC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Azadi Coin, od početne cene za Azadi Coin do najnovijih podataka o ceni za AC. Naš alat za istoriju cene za AC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije