Slika za AXYC
AXYCAxyCoin
RSD$262.21
-0.22%
1D

AxyCoin (AXYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$267.99RSD$267.99RSD$260.58RSD$262.93RSD$4.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$317.41RSD$317.41RSD$267.79RSD$267.79RSD$5.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$339.54RSD$339.87RSD$317.41RSD$317.41RSD$6.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$341.95RSD$341.95RSD$338.62RSD$338.75RSD$6.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$342.44RSD$342.93RSD$340.92RSD$341.82RSD$6.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$349.28RSD$349.85RSD$343.21RSD$343.21RSD$5.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$350.74RSD$350.96RSD$349.26RSD$349.26RSD$5.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$350.98RSD$351.19RSD$350.28RSD$350.74RSD$6.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$350.91RSD$351.17RSD$350.26RSD$350.98RSD$5.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$351.44RSD$351.84RSD$350.58RSD$350.91RSD$2.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$343.56RSD$351.90RSD$343.56RSD$351.52RSD$464,106RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$343.56RSD$343.56RSD$343.56RSD$343.56RSD$6,297.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$343.56RSD$343.56RSD$343.56RSD$343.56RSD$6,297.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$343.56RSD$343.56RSD$343.56RSD$343.56RSD$6,297.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$343.56RSD$343.56RSD$343.56RSD$343.56RSD$6,297.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$343.56RSD$343.56RSD$343.56RSD$343.56RSD$6,297.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$343.56RSD$343.56RSD$343.56RSD$343.56RSD$6,297.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$343.52RSD$343.60RSD$343.44RSD$343.56RSD$6,296.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$348.96RSD$348.96RSD$343.51RSD$343.52RSD$1,141.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$348.96RSD$348.96RSD$348.96RSD$348.96RSD$628.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$348.96RSD$348.96RSD$348.96RSD$348.96RSD$628.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$348.96RSD$348.96RSD$348.96RSD$348.96RSD$628.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$348.96RSD$348.96RSD$348.96RSD$348.96RSD$628.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$348.96RSD$348.96RSD$348.96RSD$348.96RSD$628.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$348.96RSD$348.96RSD$348.96RSD$348.96RSD$628.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$348.96RSD$348.96RSD$348.96RSD$348.96RSD$628.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$348.96RSD$348.96RSD$348.96RSD$348.96RSD$628.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$348.96RSD$348.99RSD$348.94RSD$348.96RSD$391,691RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$348.81RSD$349.10RSD$348.64RSD$348.96RSD$957,077RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$348.87RSD$349.11RSD$348.70RSD$348.81RSD$960,729RSD$0.00

Dobijte potpun pregled istorije cene za AxyCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AxyCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AxyCoin, kao i istorijski obim trgovanja za AXYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AxyCoin, od početne cene za AxyCoin do najnovijih podataka o ceni za AXYC. Naš alat za istoriju cene za AXYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije