Slika za AXYC
AXYCAxyCoin
RSD$260.69
-4.28%
1D

AxyCoin (AXYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$315.37RSD$315.37RSD$266.08RSD$266.08RSD$5.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$337.36RSD$337.69RSD$315.38RSD$315.38RSD$6.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$339.76RSD$339.76RSD$336.45RSD$336.58RSD$6.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$340.25RSD$340.73RSD$338.73RSD$339.63RSD$6.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$347.04RSD$347.61RSD$341.01RSD$341.01RSD$5.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$348.49RSD$348.71RSD$347.02RSD$347.02RSD$5.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$348.73RSD$348.94RSD$348.04RSD$348.49RSD$6.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$348.67RSD$348.92RSD$348.02RSD$348.73RSD$5.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$349.19RSD$349.59RSD$348.34RSD$348.67RSD$2.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$341.36RSD$349.65RSD$341.36RSD$349.27RSD$461,136RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$341.36RSD$341.36RSD$341.36RSD$341.36RSD$6,257.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$341.36RSD$341.36RSD$341.36RSD$341.36RSD$6,257.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$341.36RSD$341.36RSD$341.36RSD$341.36RSD$6,257.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$341.36RSD$341.36RSD$341.36RSD$341.36RSD$6,257.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$341.36RSD$341.36RSD$341.36RSD$341.36RSD$6,257.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$341.36RSD$341.36RSD$341.36RSD$341.36RSD$6,257.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$341.32RSD$341.40RSD$341.24RSD$341.36RSD$6,256.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$346.73RSD$346.73RSD$341.31RSD$341.32RSD$1,134.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$346.73RSD$346.73RSD$346.73RSD$346.73RSD$624.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$346.73RSD$346.73RSD$346.73RSD$346.73RSD$624.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$346.73RSD$346.73RSD$346.73RSD$346.73RSD$624.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$346.73RSD$346.73RSD$346.73RSD$346.73RSD$624.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$346.73RSD$346.73RSD$346.73RSD$346.73RSD$624.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$346.73RSD$346.73RSD$346.73RSD$346.73RSD$624.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$346.73RSD$346.73RSD$346.73RSD$346.73RSD$624.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$346.73RSD$346.73RSD$346.73RSD$346.73RSD$624.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$346.72RSD$346.76RSD$346.70RSD$346.73RSD$389,184RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$346.57RSD$346.87RSD$346.40RSD$346.73RSD$950,953RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$346.64RSD$346.88RSD$346.47RSD$346.57RSD$954,581RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$347.45RSD$347.51RSD$346.52RSD$346.64RSD$1.63MRSD$0.00

Dobijte potpun pregled istorije cene za AxyCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AxyCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AxyCoin, kao i istorijski obim trgovanja za AXYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AxyCoin, od početne cene za AxyCoin do najnovijih podataka o ceni za AXYC. Naš alat za istoriju cene za AXYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije