Slika za AXYC
AXYCAxyCoin
RSD$339.69
0.70%
1D

AxyCoin (AXYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$339.69RSD$339.69RSD$339.69RSD$339.69RSD$611.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$339.69RSD$339.69RSD$339.69RSD$339.69RSD$611.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$339.69RSD$339.69RSD$339.69RSD$339.69RSD$611.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$339.69RSD$339.69RSD$339.69RSD$339.69RSD$611.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$339.69RSD$339.69RSD$339.69RSD$339.69RSD$611.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$339.69RSD$339.72RSD$339.67RSD$339.69RSD$381,290RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$339.54RSD$339.83RSD$339.38RSD$339.69RSD$931,664RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$339.61RSD$339.84RSD$339.44RSD$339.54RSD$935,218RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$340.40RSD$340.46RSD$339.49RSD$339.61RSD$1.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$340.42RSD$340.47RSD$340.33RSD$340.40RSD$3.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$340.42RSD$340.47RSD$340.34RSD$340.41RSD$3.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$340.64RSD$340.67RSD$340.42RSD$340.42RSD$3.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$342.50RSD$342.59RSD$337.39RSD$340.64RSD$1.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$436.78RSD$436.78RSD$339.91RSD$341.78RSD$13,975RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$436.78RSD$436.78RSD$436.78RSD$436.78RSD$742.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$436.78RSD$436.78RSD$436.78RSD$436.78RSD$742.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$436.78RSD$436.78RSD$436.78RSD$436.78RSD$742.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$436.78RSD$436.78RSD$436.78RSD$436.78RSD$742.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$436.79RSD$436.79RSD$436.78RSD$436.78RSD$742.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$431.97RSD$436.84RSD$431.97RSD$436.79RSD$1,094.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$436.36RSD$437.15RSD$431.90RSD$431.97RSD$15,637RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$436.36RSD$436.36RSD$436.36RSD$436.36RSD$1.24MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$436.36RSD$436.36RSD$436.36RSD$436.36RSD$1.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$436.36RSD$436.36RSD$436.36RSD$436.36RSD$1.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$436.36RSD$436.36RSD$436.36RSD$436.36RSD$1.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$436.36RSD$436.36RSD$436.36RSD$436.36RSD$1.24MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$436.36RSD$436.36RSD$436.36RSD$436.36RSD$1.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$436.36RSD$436.36RSD$436.36RSD$436.36RSD$1.24MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$436.36RSD$436.36RSD$436.36RSD$436.36RSD$1.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$436.36RSD$436.36RSD$436.36RSD$436.36RSD$1.24MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$436.36RSD$436.36RSD$436.36RSD$436.36RSD$1.24MRSD$0.00

Dobijte potpun pregled istorije cene za AxyCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AxyCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AxyCoin, kao i istorijski obim trgovanja za AXYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AxyCoin, od početne cene za AxyCoin do najnovijih podataka o ceni za AXYC. Naš alat za istoriju cene za AXYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije