Slika za AXYC
AXYCAxyCoin
RSD$137.37
-8.30%
1D

AxyCoin (AXYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$148.16RSD$149.00RSD$138.24RSD$138.24RSD$4.03MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$150.18RSD$150.19RSD$148.03RSD$148.22RSD$3.73MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$153.75RSD$154.54RSD$150.16RSD$150.18RSD$3.84MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$160.62RSD$160.66RSD$152.80RSD$153.75RSD$4.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$161.12RSD$161.12RSD$160.51RSD$160.61RSD$4.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$167.34RSD$167.74RSD$160.71RSD$161.12RSD$4.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$182.01RSD$182.01RSD$161.93RSD$167.34RSD$4.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$198.74RSD$198.74RSD$182.23RSD$182.23RSD$4.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$203.45RSD$203.69RSD$198.59RSD$198.74RSD$4.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$226.65RSD$226.78RSD$203.38RSD$203.38RSD$4.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$227.41RSD$227.42RSD$226.47RSD$226.88RSD$4.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$227.79RSD$227.79RSD$227.20RSD$227.41RSD$3.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$232.55RSD$232.81RSD$226.46RSD$227.79RSD$4.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$236.44RSD$236.63RSD$232.89RSD$233.22RSD$4.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$238.55RSD$238.63RSD$236.43RSD$236.44RSD$4.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$239.01RSD$239.13RSD$238.70RSD$238.77RSD$4.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$241.07RSD$241.07RSD$238.96RSD$239.10RSD$4.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$241.38RSD$241.77RSD$240.65RSD$241.39RSD$4.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$241.20RSD$242.76RSD$240.67RSD$240.67RSD$4.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$246.46RSD$246.58RSD$238.63RSD$240.85RSD$4.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$251.60RSD$251.83RSD$246.21RSD$246.54RSD$4.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$264.42RSD$264.45RSD$251.01RSD$251.71RSD$4.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$261.83RSD$264.48RSD$261.00RSD$264.48RSD$4.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$267.80RSD$267.80RSD$260.39RSD$262.74RSD$4.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$317.17RSD$317.17RSD$267.60RSD$267.60RSD$5.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$339.29RSD$339.62RSD$317.18RSD$317.18RSD$6.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$341.70RSD$341.70RSD$338.37RSD$338.50RSD$6.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$342.19RSD$342.68RSD$340.67RSD$341.57RSD$6.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$349.02RSD$349.60RSD$342.96RSD$342.96RSD$5.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$350.48RSD$350.70RSD$349.00RSD$349.00RSD$5.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$350.72RSD$350.93RSD$350.02RSD$350.48RSD$6.59MRSD$0.00

Dobijte potpun pregled istorije cene za AxyCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AxyCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AxyCoin, kao i istorijski obim trgovanja za AXYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AxyCoin, od početne cene za AxyCoin do najnovijih podataka o ceni za AXYC. Naš alat za istoriju cene za AXYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije