Slika za AXTIB
AXTIBAXT Tokenized bStocks
RSD$7,157.46
-0.55%
1D

AXT Tokenized bStocks (AXTIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$7,576.66RSD$7,867.36RSD$7,167.42RSD$7,209.39RSD$235.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,437.88RSD$8,505.07RSD$7,451.64RSD$7,575.49RSD$233.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,779.20RSD$8,797.65RSD$8,271.04RSD$8,437.88RSD$222.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,081.57RSD$9,239.05RSD$8,762.28RSD$8,779.20RSD$214.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,034.51RSD$9,204.18RSD$8,816.03RSD$9,078.17RSD$216.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,951.05RSD$9,047.97RSD$8,944.88RSD$9,035.82RSD$146.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,003.46RSD$9,007.56RSD$8,864.51RSD$8,951.05RSD$194.15MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8,563.79RSD$9,139.55RSD$8,514.96RSD$9,003.46RSD$254.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8,196.56RSD$8,687.74RSD$8,120.86RSD$8,563.79RSD$269.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,285.11RSD$8,497.90RSD$7,953.78RSD$8,196.56RSD$229.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,679.86RSD$8,534.89RSD$7,553.87RSD$8,285.11RSD$212.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8,344.97RSD$8,362.52RSD$7,522.91RSD$7,679.86RSD$184.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8,263.71RSD$8,364.15RSD$8,262.84RSD$8,340.65RSD$152.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8,248.85RSD$8,280.82RSD$8,164.65RSD$8,258.76RSD$218.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,939.65RSD$8,394.14RSD$7,888.68RSD$8,249.19RSD$315.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,594.68RSD$8,225.91RSD$7,273.48RSD$7,937.24RSD$308.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8,228.18RSD$8,228.18RSD$7,596.18RSD$7,596.18RSD$291.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8,508.58RSD$8,598.15RSD$7,886.86RSD$8,207.93RSD$341.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,374.82RSD$8,504.26RSD$7,374.82RSD$8,504.26RSD$247.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,242.89RSD$7,378.20RSD$7,149.53RSD$7,378.20RSD$161.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,337.29RSD$7,337.29RSD$7,212.48RSD$7,242.89RSD$230.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,082.86RSD$7,398.84RSD$6,964.94RSD$7,321.93RSD$239.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,935.17RSD$7,162.00RSD$6,835.87RSD$7,080.57RSD$258.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,005.24RSD$6,941.09RSD$5,959.00RSD$6,936.77RSD$245.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,099.64RSD$6,247.79RSD$5,989.06RSD$6,005.24RSD$234.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,330.24RSD$6,536.27RSD$5,939.44RSD$6,110.13RSD$209.24MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,719.59RSD$6,725.68RSD$6,344.20RSD$6,344.20RSD$147.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,780.39RSD$6,816.62RSD$6,700.75RSD$6,722.18RSD$190.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,645.58RSD$7,146.16RSD$6,602.62RSD$6,774.54RSD$266.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7,234.55RSD$7,241.93RSD$6,675.97RSD$6,675.97RSD$261.09MRSD$0.00

Dobijte potpun pregled istorije cene za AXT Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXT Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXT Tokenized bStocks, kao i istorijski obim trgovanja za AXTIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXT Tokenized bStocks, od početne cene za AXT Tokenized bStocks do najnovijih podataka o ceni za AXTIB. Naš alat za istoriju cene za AXTIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije