Slika za AXTIB
AXTIBAXT Tokenized bStocks
RSD$6,494.11
-6.75%
1D

AXT Tokenized bStocks (AXTIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$7,235.31RSD$7,327.15RSD$6,419.69RSD$6,419.69RSD$177.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,089.14RSD$7,235.31RSD$7,056.02RSD$7,235.31RSD$147.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,196.56RSD$7,232.91RSD$7,078.73RSD$7,089.14RSD$182.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,568.07RSD$7,858.45RSD$7,159.29RSD$7,201.22RSD$235.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,428.32RSD$8,495.42RSD$7,443.19RSD$7,566.90RSD$233.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,769.25RSD$8,787.68RSD$8,261.67RSD$8,428.32RSD$222.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,071.28RSD$9,228.58RSD$8,752.35RSD$8,769.25RSD$213.92MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,024.27RSD$9,193.75RSD$8,806.04RSD$9,067.87RSD$216.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,940.90RSD$9,037.71RSD$8,934.74RSD$9,025.58RSD$146.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8,993.25RSD$8,997.34RSD$8,854.46RSD$8,940.90RSD$193.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8,554.08RSD$9,129.19RSD$8,505.31RSD$8,993.25RSD$254.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8,187.27RSD$8,677.89RSD$8,111.65RSD$8,554.08RSD$269.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,275.72RSD$8,488.27RSD$7,944.77RSD$8,187.27RSD$229.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,671.15RSD$8,525.22RSD$7,545.31RSD$8,275.72RSD$212.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8,335.51RSD$8,353.05RSD$7,514.38RSD$7,671.15RSD$184.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8,254.35RSD$8,354.67RSD$8,253.48RSD$8,331.20RSD$152.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8,239.50RSD$8,271.44RSD$8,155.39RSD$8,249.40RSD$218.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,930.65RSD$8,384.63RSD$7,879.73RSD$8,239.84RSD$314.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,586.07RSD$8,216.58RSD$7,265.24RSD$7,928.24RSD$309.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8,218.85RSD$8,218.85RSD$7,587.57RSD$7,587.57RSD$290.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8,498.93RSD$8,588.41RSD$7,877.92RSD$8,198.62RSD$341.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,366.46RSD$8,494.62RSD$7,366.46RSD$8,494.62RSD$247.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,234.68RSD$7,369.83RSD$7,141.43RSD$7,369.83RSD$161.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,328.97RSD$7,328.97RSD$7,204.30RSD$7,234.68RSD$229.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,074.83RSD$7,390.45RSD$6,957.04RSD$7,313.63RSD$238.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,927.31RSD$7,153.88RSD$6,828.12RSD$7,072.54RSD$259.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,998.43RSD$6,933.22RSD$5,952.25RSD$6,928.90RSD$244.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,092.72RSD$6,240.71RSD$5,982.27RSD$5,998.43RSD$234.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,323.07RSD$6,528.86RSD$5,932.71RSD$6,103.21RSD$209.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,711.97RSD$6,718.06RSD$6,337.01RSD$6,337.01RSD$147.47MRSD$0.00

Dobijte potpun pregled istorije cene za AXT Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXT Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXT Tokenized bStocks, kao i istorijski obim trgovanja za AXTIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXT Tokenized bStocks, od početne cene za AXT Tokenized bStocks do najnovijih podataka o ceni za AXTIB. Naš alat za istoriju cene za AXTIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije