Slika za AXTIB
AXTIBAXT Tokenized bStocks
RSD$7,024.48
-0.78%
1D

AXT Tokenized bStocks (AXTIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$7,159.32RSD$7,159.32RSD$7,037.53RSD$7,067.21RSD$224.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,911.06RSD$7,219.38RSD$6,796.00RSD$7,144.33RSD$233.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,766.96RSD$6,988.28RSD$6,670.06RSD$6,908.82RSD$252.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,859.58RSD$6,772.73RSD$5,814.46RSD$6,768.51RSD$239.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,951.69RSD$6,096.24RSD$5,843.79RSD$5,859.58RSD$228.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,176.70RSD$6,377.72RSD$5,795.38RSD$5,961.93RSD$204.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,556.60RSD$6,562.55RSD$6,190.32RSD$6,190.32RSD$144.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,615.92RSD$6,651.28RSD$6,538.22RSD$6,559.13RSD$186.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,484.39RSD$6,972.82RSD$6,442.47RSD$6,610.22RSD$260.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7,059.07RSD$7,066.27RSD$6,514.04RSD$6,514.04RSD$254.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,972.31RSD$7,489.96RSD$6,834.73RSD$7,044.43RSD$275.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,626.98RSD$7,198.54RSD$6,190.49RSD$6,972.31RSD$293.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,406.43RSD$6,736.57RSD$6,406.43RSD$6,632.20RSD$198.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,485.00RSD$6,530.61RSD$6,402.72RSD$6,406.43RSD$173.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,446.90RSD$6,533.01RSD$6,422.79RSD$6,485.00RSD$277.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5,806.03RSD$6,525.99RSD$5,806.03RSD$6,442.54RSD$312.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5,832.24RSD$5,901.92RSD$5,442.62RSD$5,798.96RSD$258.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5,698.76RSD$6,074.40RSD$5,586.98RSD$5,828.47RSD$251.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,175.62RSD$6,228.78RSD$5,630.80RSD$5,698.76RSD$266.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,864.18RSD$6,451.49RSD$5,773.51RSD$6,175.62RSD$246.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5,970.24RSD$6,011.12RSD$5,840.98RSD$5,864.18RSD$149.39MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6,071.92RSD$6,094.59RSD$5,943.42RSD$5,971.09RSD$205.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6,740.72RSD$6,760.71RSD$5,990.85RSD$6,084.21RSD$241.99MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7,188.46RSD$7,418.56RSD$6,729.76RSD$6,745.81RSD$294.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6,887.99RSD$7,194.20RSD$6,546.78RSD$7,188.46RSD$255.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6,605.89RSD$7,202.52RSD$6,521.40RSD$6,887.99RSD$240.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6,984.02RSD$7,038.83RSD$6,372.57RSD$6,620.75RSD$227.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6,867.28RSD$6,982.58RSD$6,791.19RSD$6,982.58RSD$207.80MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7,105.92RSD$7,141.66RSD$6,501.03RSD$6,867.28RSD$349.42MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7,442.40RSD$7,798.42RSD$7,052.72RSD$7,110.88RSD$335.66MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7,700.47RSD$7,785.55RSD$7,173.94RSD$7,445.34RSD$419.11MRSD$0.00

Dobijte potpun pregled istorije cene za AXT Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXT Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXT Tokenized bStocks, kao i istorijski obim trgovanja za AXTIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXT Tokenized bStocks, od početne cene za AXT Tokenized bStocks do najnovijih podataka o ceni za AXTIB. Naš alat za istoriju cene za AXTIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije