Slika za AXTIB
AXTIBAXT Tokenized bStocks
RSD$4,997.32
-16.37%
1D

AXT Tokenized bStocks (AXTIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$5,810.23RSD$6,074.33RSD$4,963.25RSD$5,111.57RSD$197.66MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5,777.99RSD$5,823.58RSD$5,762.05RSD$5,810.23RSD$139.04MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5,775.34RSD$5,789.39RSD$5,753.70RSD$5,777.99RSD$240.25MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5,920.13RSD$6,343.07RSD$5,345.97RSD$5,773.36RSD$565.41MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6,563.62RSD$6,647.03RSD$5,744.64RSD$5,920.13RSD$427.66MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6,094.64RSD$6,833.28RSD$6,006.72RSD$6,535.88RSD$379.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6,038.61RSD$6,153.16RSD$5,746.36RSD$6,094.64RSD$320.51MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,533.80RSD$6,026.00RSD$5,388.36RSD$6,025.44RSD$264.15MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,510.85RSD$5,661.80RSD$5,446.63RSD$5,546.69RSD$164.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,473.33RSD$5,514.73RSD$5,368.39RSD$5,510.85RSD$278.55MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,343.16RSD$5,891.52RSD$5,293.89RSD$5,473.33RSD$383.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6,022.73RSD$6,105.98RSD$5,325.64RSD$5,339.90RSD$317.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6,275.79RSD$6,320.64RSD$6,037.11RSD$6,037.11RSD$361.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,987.19RSD$6,297.90RSD$5,476.47RSD$6,240.12RSD$304.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5,424.23RSD$6,192.66RSD$5,424.23RSD$5,997.80RSD$381.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,212.48RSD$5,424.76RSD$5,107.97RSD$5,424.76RSD$224.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,366.82RSD$5,434.50RSD$4,961.52RSD$5,212.48RSD$289.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6,032.56RSD$6,262.69RSD$5,306.43RSD$5,343.27RSD$302.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,190.30RSD$6,306.22RSD$5,652.05RSD$6,032.56RSD$292.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,882.34RSD$6,954.85RSD$6,176.09RSD$6,176.09RSD$262.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,402.96RSD$6,932.40RSD$6,317.38RSD$6,896.61RSD$263.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,232.86RSD$7,324.67RSD$6,417.52RSD$6,417.52RSD$177.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,086.74RSD$7,232.86RSD$7,053.63RSD$7,232.86RSD$147.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,194.13RSD$7,230.47RSD$7,076.34RSD$7,086.74RSD$182.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,565.51RSD$7,855.79RSD$7,156.87RSD$7,198.79RSD$235.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,425.47RSD$8,492.55RSD$7,440.68RSD$7,564.34RSD$233.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,766.29RSD$8,784.71RSD$8,258.87RSD$8,425.47RSD$222.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,068.21RSD$9,225.46RSD$8,749.39RSD$8,766.29RSD$213.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,021.22RSD$9,190.64RSD$8,803.06RSD$9,064.81RSD$216.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,937.88RSD$9,034.66RSD$8,931.72RSD$9,022.53RSD$146.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8,990.21RSD$8,994.30RSD$8,851.47RSD$8,937.88RSD$193.86MRSD$0.00

Dobijte potpun pregled istorije cene za AXT Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXT Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXT Tokenized bStocks, kao i istorijski obim trgovanja za AXTIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXT Tokenized bStocks, od početne cene za AXT Tokenized bStocks do najnovijih podataka o ceni za AXTIB. Naš alat za istoriju cene za AXTIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije