logo
Slika za AXTI
AXTIAXT Inc Tokenized Stock
RSD$6,488.60
-1.95%
1D

AXT Inc Tokenized Stock (AXTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$6,108.36RSD$6,838.94RSD$6,107.44RSD$6,744.07RSD$1.20BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5,862.77RSD$6,108.66RSD$5,769.55RSD$6,108.36RSD$993.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,476.10RSD$6,045.79RSD$5,476.10RSD$5,862.77RSD$719.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,476.10RSD$5,476.10RSD$5,476.10RSD$5,476.10RSD$735.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,476.15RSD$5,476.76RSD$5,475.83RSD$5,476.10RSD$735.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,421.83RSD$5,758.78RSD$5,420.64RSD$5,476.15RSD$1.15BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6,237.05RSD$6,237.30RSD$5,371.11RSD$5,421.83RSD$1.45BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6,006.72RSD$6,303.99RSD$6,004.80RSD$6,237.05RSD$1.30BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,958.15RSD$6,083.55RSD$5,515.72RSD$6,006.72RSD$969.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5,392.18RSD$6,219.23RSD$5,392.18RSD$5,958.15RSD$282.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,392.23RSD$5,392.40RSD$5,392.07RSD$5,392.18RSD$426.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,391.80RSD$5,392.40RSD$5,391.10RSD$5,392.18RSD$1.01BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6,067.53RSD$6,067.60RSD$5,314.39RSD$5,391.85RSD$1.34BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,450.04RSD$6,450.37RSD$5,634.33RSD$6,067.60RSD$1.66BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,811.73RSD$6,853.40RSD$6,352.45RSD$6,450.04RSD$1.06BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,526.20RSD$6,811.80RSD$6,358.40RSD$6,811.73RSD$657.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,187.75RSD$7,187.75RSD$6,508.72RSD$6,526.20RSD$366.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,187.75RSD$7,187.75RSD$7,187.75RSD$7,187.75RSD$705.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,188.18RSD$7,188.46RSD$7,187.09RSD$7,187.75RSD$776.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,521.88RSD$7,810.17RSD$7,185.02RSD$7,188.25RSD$2.42BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,414.46RSD$8,414.46RSD$7,470.50RSD$7,521.96RSD$2.26BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,874.20RSD$8,874.64RSD$8,346.19RSD$8,414.46RSD$2.19BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,117.28RSD$9,232.67RSD$8,847.81RSD$8,874.20RSD$2.33BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,036.76RSD$9,129.68RSD$8,828.32RSD$9,117.56RSD$2.64BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,036.76RSD$9,036.76RSD$9,036.76RSD$9,036.76RSD$3.53BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,036.40RSD$9,037.13RSD$9,036.22RSD$9,036.76RSD$3.43BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8,615.62RSD$9,164.36RSD$8,535.54RSD$9,036.40RSD$2.31BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8,165.14RSD$8,759.85RSD$8,163.67RSD$8,615.62RSD$1.65BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,242.43RSD$8,598.89RSD$7,959.70RSD$8,165.14RSD$1.37BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,703.37RSD$8,505.60RSD$7,703.37RSD$8,242.35RSD$2.26BRSD$0.00

Dobijte potpun pregled istorije cene za AXT Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXT Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXT Inc Tokenized Stock, kao i istorijski obim trgovanja za AXTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXT Inc Tokenized Stock, od početne cene za AXT Inc Tokenized Stock do najnovijih podataka o ceni za AXTI. Naš alat za istoriju cene za AXTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije