Slika za AXOL
AXOLAxol
RSD$0.001806
0.79%
1D

Axol (AXOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001802RSD$0.001816RSD$0.001744RSD$0.001806RSD$18.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$74.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$74.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$74.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$74.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$74.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$74.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$74.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$74.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$74.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001781RSD$0.001825RSD$0.001767RSD$0.001802RSD$74.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001809RSD$0.001809RSD$0.001754RSD$0.001777RSD$139.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001809RSD$0.001809RSD$0.001809RSD$0.001809RSD$149.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001809RSD$0.001809RSD$0.001809RSD$0.001809RSD$149.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001821RSD$0.001821RSD$0.001807RSD$0.001809RSD$149.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001813RSD$0.001843RSD$0.001798RSD$0.001821RSD$144.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.001813RSD$37.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001855RSD$0.001855RSD$0.001809RSD$0.001813RSD$37.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002012RSD$0.002012RSD$0.001851RSD$0.001851RSD$200.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002012RSD$0.002012RSD$0.002012RSD$0.002012RSD$201.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002012RSD$0.002012RSD$0.002012RSD$0.002012RSD$201.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002029RSD$0.002067RSD$0.002004RSD$0.002012RSD$201.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001630RSD$0.002096RSD$0.001630RSD$0.002029RSD$264.75RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001630RSD$0.001630RSD$0.001630RSD$0.001630RSD$67.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001591RSD$0.001655RSD$0.001569RSD$0.001630RSD$67.15RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001685RSD$0.001685RSD$0.001589RSD$0.001591RSD$7.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$3.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$3.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$3.40RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$3.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001684RSD$0.001688RSD$0.001663RSD$0.001685RSD$3.38RSD$0.00

Dobijte potpun pregled istorije cene za Axol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axol, kao i istorijski obim trgovanja za AXOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axol, od početne cene za Axol do najnovijih podataka o ceni za AXOL. Naš alat za istoriju cene za AXOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije