Slika za AXL
AXLAxl Inu
RSD$0.0₅3317
-0.09%
1D

Axl Inu (AXL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₅3317RSD$0.0₅3317RSD$0.0₅3317RSD$0.0₅3317RSD$212.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅3329RSD$0.0₅3337RSD$0.0₅3310RSD$0.0₅3317RSD$243.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅2709RSD$0.0₅3353RSD$0.0₅2709RSD$0.0₅3329RSD$83.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅2709RSD$0.0₅2709RSD$0.0₅2709RSD$0.0₅2709RSD$20.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅2856RSD$0.0₅2856RSD$0.0₅2706RSD$0.0₅2709RSD$20.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅3248RSD$0.0₅3248RSD$0.0₅2673RSD$0.0₅2855RSD$97.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3248RSD$0.0₅3248RSD$0.0₅3248RSD$0.0₅3248RSD$0.0003248RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3248RSD$0.0₅3248RSD$0.0₅3248RSD$0.0₅3248RSD$0.0003248RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3312RSD$0.0₅3331RSD$0.0₅3151RSD$0.0₅3248RSD$0.0003254RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3288RSD$0.0₅3311RSD$3.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$3.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$3.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$3.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$3.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$3.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$3.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$3.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$3.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$3.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$3.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$0.0₅3527RSD$3.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3464RSD$0.0₅3527RSD$0.0₅3269RSD$0.0₅3527RSD$3.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3464RSD$0.0₅3464RSD$0.0₅3464RSD$0.0₅3464RSD$10.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅3464RSD$0.0₅3464RSD$0.0₅3464RSD$0.0₅3464RSD$10.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅3375RSD$0.0₅3466RSD$0.0₅3375RSD$0.0₅3464RSD$10.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅3286RSD$0.0₅3395RSD$0.0₅3234RSD$0.0₅3375RSD$8.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅3258RSD$0.0₅3323RSD$0.0₅3258RSD$0.0₅3286RSD$6.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3258RSD$0.0₅3258RSD$0.0₅3258RSD$0.0₅3258RSD$3.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅3258RSD$0.0₅3258RSD$0.0₅3258RSD$0.0₅3258RSD$3.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅3258RSD$0.0₅3258RSD$0.0₅3258RSD$0.0₅3258RSD$3.60RSD$0.00

Dobijte potpun pregled istorije cene za Axl Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axl Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axl Inu, kao i istorijski obim trgovanja za AXL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axl Inu, od početne cene za Axl Inu do najnovijih podataka o ceni za AXL. Naš alat za istoriju cene za AXL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije