Slika za AXL
AXLAxl Inu
RSD$0.0₅3320
0.11%
1D

Axl Inu (AXL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₅3320RSD$0.0₅3320RSD$0.0₅3320RSD$0.0₅3320RSD$212.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅3320RSD$0.0₅3320RSD$0.0₅3320RSD$0.0₅3320RSD$212.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅3333RSD$0.0₅3341RSD$0.0₅3314RSD$0.0₅3320RSD$243.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅2712RSD$0.0₅3357RSD$0.0₅2712RSD$0.0₅3333RSD$83.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅2712RSD$0.0₅2712RSD$0.0₅2712RSD$0.0₅2712RSD$20.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅2859RSD$0.0₅2859RSD$0.0₅2709RSD$0.0₅2712RSD$20.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅3252RSD$0.0₅3252RSD$0.0₅2676RSD$0.0₅2858RSD$98.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3252RSD$0.0₅3252RSD$0.0₅3252RSD$0.0₅3252RSD$0.0003252RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3252RSD$0.0₅3252RSD$0.0₅3252RSD$0.0₅3252RSD$0.0003252RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3316RSD$0.0₅3334RSD$0.0₅3154RSD$0.0₅3252RSD$0.0003258RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3291RSD$0.0₅3315RSD$3.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$3.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$3.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$3.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$3.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$3.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$3.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$3.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$3.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$3.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$3.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$0.0₅3531RSD$3.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3468RSD$0.0₅3531RSD$0.0₅3273RSD$0.0₅3531RSD$4.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3468RSD$0.0₅3468RSD$0.0₅3468RSD$0.0₅3468RSD$10.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅3468RSD$0.0₅3468RSD$0.0₅3468RSD$0.0₅3468RSD$10.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅3378RSD$0.0₅3470RSD$0.0₅3378RSD$0.0₅3468RSD$10.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅3290RSD$0.0₅3399RSD$0.0₅3237RSD$0.0₅3378RSD$8.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅3261RSD$0.0₅3326RSD$0.0₅3261RSD$0.0₅3290RSD$6.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3261RSD$0.0₅3261RSD$0.0₅3261RSD$0.0₅3261RSD$3.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅3261RSD$0.0₅3261RSD$0.0₅3261RSD$0.0₅3261RSD$3.60RSD$0.00

Dobijte potpun pregled istorije cene za Axl Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axl Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axl Inu, kao i istorijski obim trgovanja za AXL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axl Inu, od početne cene za Axl Inu do najnovijih podataka o ceni za AXL. Naš alat za istoriju cene za AXL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije