Slika za AXT
AXTAXIONstep
RSD$15.06
0.20%
1D

AXIONstep (AXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$15.09RSD$16.20RSD$14.18RSD$14.93RSD$44.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.20RSD$15.55RSD$14.61RSD$15.09RSD$30.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.82RSD$15.42RSD$2.82RSD$15.20RSD$9.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.31RSD$15.60RSD$2.82RSD$2.82RSD$35.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.01RSD$15.54RSD$14.86RSD$15.35RSD$54.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.21RSD$15.26RSD$14.66RSD$15.01RSD$53.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.06RSD$15.50RSD$14.75RSD$15.21RSD$53.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.18RSD$15.53RSD$14.74RSD$15.08RSD$53.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.11RSD$15.52RSD$14.62RSD$15.18RSD$52.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.07RSD$15.57RSD$14.64RSD$15.07RSD$53.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.32RSD$15.58RSD$14.60RSD$15.00RSD$54.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.96RSD$15.52RSD$14.61RSD$15.32RSD$55.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.93RSD$15.57RSD$14.69RSD$14.96RSD$54.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.16RSD$15.57RSD$14.90RSD$14.90RSD$55.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.26RSD$15.59RSD$14.59RSD$15.16RSD$54.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.96RSD$15.32RSD$13.83RSD$15.30RSD$55.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.58RSD$14.75RSD$13.58RSD$13.99RSD$52.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.84RSD$15.29RSD$13.71RSD$14.61RSD$44.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14.12RSD$14.33RSD$13.55RSD$13.84RSD$39.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.09RSD$14.27RSD$13.91RSD$14.15RSD$38.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$39.65RSD$39.65RSD$13.93RSD$14.06RSD$16.89MRSD$0.00

Dobijte potpun pregled istorije cene za AXIONstep pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXIONstep – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXIONstep, kao i istorijski obim trgovanja za AXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXIONstep, od početne cene za AXIONstep do najnovijih podataka o ceni za AXT. Naš alat za istoriju cene za AXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije