Slika za AXT
AXTAXIONstep
RSD$14.91
-2.36%
1D

AXIONstep (AXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$15.25RSD$15.57RSD$15.02RSD$15.27RSD$91.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15.08RSD$15.57RSD$14.64RSD$15.25RSD$89.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14.71RSD$15.33RSD$14.60RSD$15.11RSD$84.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14.73RSD$14.76RSD$14.57RSD$14.68RSD$89.85MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14.62RSD$14.75RSD$14.57RSD$14.73RSD$86.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14.74RSD$14.86RSD$14.57RSD$14.65RSD$88.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.84RSD$14.86RSD$14.57RSD$14.74RSD$90.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.69RSD$14.87RSD$14.57RSD$14.81RSD$90.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.66RSD$14.87RSD$14.57RSD$14.69RSD$90.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.82RSD$14.87RSD$14.58RSD$14.66RSD$90.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.65RSD$14.86RSD$14.60RSD$14.82RSD$90.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.78RSD$14.87RSD$14.58RSD$14.65RSD$91.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.64RSD$14.88RSD$14.57RSD$14.81RSD$90.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.71RSD$14.87RSD$14.57RSD$14.60RSD$94.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.55RSD$14.89RSD$8.40RSD$14.71RSD$118.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.68RSD$8.79RSD$8.42RSD$8.57RSD$90.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.92RSD$8.99RSD$8.42RSD$8.68RSD$90.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.94RSD$9.03RSD$8.63RSD$8.92RSD$88.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.02RSD$15.11RSD$8.87RSD$8.94RSD$63.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.97RSD$15.57RSD$14.59RSD$15.02RSD$17.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.10RSD$16.21RSD$14.19RSD$14.94RSD$44.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.21RSD$15.56RSD$14.62RSD$15.10RSD$30.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.82RSD$15.43RSD$2.82RSD$15.21RSD$9.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.32RSD$15.61RSD$2.82RSD$2.82RSD$35.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.02RSD$15.55RSD$14.87RSD$15.35RSD$54.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.22RSD$15.27RSD$14.67RSD$15.01RSD$53.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.07RSD$15.51RSD$14.75RSD$15.22RSD$53.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.19RSD$15.54RSD$14.74RSD$15.08RSD$53.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.12RSD$15.52RSD$14.62RSD$15.19RSD$52.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.08RSD$15.57RSD$14.65RSD$15.08RSD$54.00MRSD$0.00

Dobijte potpun pregled istorije cene za AXIONstep pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXIONstep – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXIONstep, kao i istorijski obim trgovanja za AXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXIONstep, od početne cene za AXIONstep do najnovijih podataka o ceni za AXT. Naš alat za istoriju cene za AXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije