logo
Slika za AXION
AXIONAXION
RSD$1.32
-81.63%
1D

AXION (AXION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$7.32RSD$7.49RSD$0.9416RSD$1.32RSD$26.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5694RSD$57.75RSD$0.0₅5694RSD$7.32RSD$16.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5694RSD$0.0₅5694RSD$0.0₅5694RSD$0.0₅5694RSD$243.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5694RSD$0.0₅5694RSD$0.0₅5694RSD$0.0₅5694RSD$243.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5694RSD$0.0₅5694RSD$0.0₅5694RSD$0.0₅5694RSD$243.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001729RSD$0.00001729RSD$0.0₅5693RSD$0.0₅5694RSD$541.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$2,069.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$2,069.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$2,069.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$2,069.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$2,069.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$2,069.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$2,069.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$0.00001729RSD$1,987.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5879RSD$0.00001730RSD$0.0₅5879RSD$0.00001729RSD$776.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.02760RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.02760RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.02760RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.02760RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.02760RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.02760RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.02760RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.02760RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.02760RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.02760RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.0₅5879RSD$0.02760RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5878RSD$0.0₅5879RSD$0.0₅5877RSD$0.0₅5879RSD$1,012.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001057RSD$0.001057RSD$0.0₅5877RSD$0.0₅5878RSD$735.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$168.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$168.49RSD$0.00

Dobijte potpun pregled istorije cene za AXION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXION, kao i istorijski obim trgovanja za AXION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXION, od početne cene za AXION do najnovijih podataka o ceni za AXION. Naš alat za istoriju cene za AXION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije