Slika za AXM
AXMAxiome
RSD$0.1337
-0.30%
1D

Axiome (AXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.1409RSD$0.1447RSD$0.1255RSD$0.1262RSD$8.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1326RSD$0.1484RSD$0.1252RSD$0.1409RSD$7.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1410RSD$0.1920RSD$0.1252RSD$0.1326RSD$8.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1408RSD$0.1491RSD$0.1284RSD$0.1410RSD$8.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1284RSD$0.1419RSD$0.1252RSD$0.1388RSD$4.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1167RSD$0.1340RSD$0.1166RSD$0.1284RSD$2.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1117RSD$0.1198RSD$0.1095RSD$0.1167RSD$8.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1106RSD$0.1169RSD$0.1085RSD$0.1146RSD$8.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1107RSD$0.1219RSD$0.1085RSD$0.1086RSD$10.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1086RSD$0.1168RSD$0.1076RSD$0.1107RSD$9.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1147RSD$0.1190RSD$0.1096RSD$0.1096RSD$8.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1158RSD$0.1169RSD$0.1106RSD$0.1147RSD$8.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1091RSD$0.1158RSD$0.1065RSD$0.1158RSD$2.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1094RSD$0.1107RSD$0.1030RSD$0.1091RSD$2.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1148RSD$0.1170RSD$0.1086RSD$0.1094RSD$5.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1179RSD$0.1221RSD$0.1127RSD$0.1148RSD$5.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1243RSD$0.1275RSD$0.1149RSD$0.1179RSD$1.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1257RSD$0.1274RSD$0.1207RSD$0.1243RSD$1.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1183RSD$0.1258RSD$0.1183RSD$0.1257RSD$4.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1342RSD$0.1342RSD$0.1149RSD$0.1183RSD$4.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1240RSD$0.1527RSD$0.1073RSD$0.1319RSD$13.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1545RSD$0.1652RSD$0.1222RSD$0.1240RSD$24.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1454RSD$0.1723RSD$0.1402RSD$0.1556RSD$16.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1650RSD$0.1690RSD$0.1474RSD$0.1474RSD$4.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1671RSD$0.1698RSD$0.1650RSD$0.1650RSD$1.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1703RSD$0.1724RSD$0.1660RSD$0.1671RSD$1.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1668RSD$0.1713RSD$0.1657RSD$0.1703RSD$5.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1770RSD$0.1807RSD$0.1651RSD$0.1661RSD$6.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1864RSD$0.1877RSD$0.1747RSD$0.1770RSD$3.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1887RSD$0.1960RSD$0.1473RSD$0.1860RSD$17.80MRSD$0.00

Dobijte potpun pregled istorije cene za Axiome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axiome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axiome, kao i istorijski obim trgovanja za AXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axiome, od početne cene za Axiome do najnovijih podataka o ceni za AXM. Naš alat za istoriju cene za AXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije