Slika za AXM
AXMAxiome
RSD$0.1324
9.99%
1D

Axiome (AXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1235RSD$0.1521RSD$0.1069RSD$0.1314RSD$13.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1540RSD$0.1646RSD$0.1217RSD$0.1235RSD$24.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1448RSD$0.1716RSD$0.1396RSD$0.1550RSD$16.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1644RSD$0.1684RSD$0.1468RSD$0.1468RSD$4.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1665RSD$0.1691RSD$0.1644RSD$0.1644RSD$1.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1696RSD$0.1717RSD$0.1653RSD$0.1665RSD$1.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1662RSD$0.1707RSD$0.1651RSD$0.1696RSD$5.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1763RSD$0.1800RSD$0.1644RSD$0.1655RSD$6.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1857RSD$0.1870RSD$0.1741RSD$0.1763RSD$3.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1879RSD$0.1952RSD$0.1467RSD$0.1852RSD$17.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1958RSD$0.2005RSD$0.1842RSD$0.1879RSD$12.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1956RSD$0.2081RSD$0.1892RSD$0.1958RSD$11.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2008RSD$0.2052RSD$0.1851RSD$0.1967RSD$13.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2326RSD$0.2385RSD$0.1925RSD$0.1994RSD$16.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2122RSD$0.2591RSD$0.2036RSD$0.2326RSD$13.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1841RSD$0.2194RSD$0.1768RSD$0.2136RSD$15.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1716RSD$0.1976RSD$0.1698RSD$0.1841RSD$18.99MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1561RSD$0.1945RSD$0.1555RSD$0.1723RSD$17.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1597RSD$0.2079RSD$0.1410RSD$0.1567RSD$14.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1759RSD$0.1765RSD$0.1597RSD$0.1597RSD$16.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1863RSD$0.1933RSD$0.1730RSD$0.1759RSD$11.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1894RSD$0.1904RSD$0.1833RSD$0.1865RSD$13.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2092RSD$0.2107RSD$0.1842RSD$0.1894RSD$12.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2061RSD$0.2217RSD$0.2050RSD$0.2092RSD$8.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2165RSD$0.2170RSD$0.2040RSD$0.2063RSD$5.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2155RSD$0.2220RSD$0.2098RSD$0.2165RSD$11.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2320RSD$0.2367RSD$0.2123RSD$0.2146RSD$9.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2292RSD$0.2436RSD$0.2259RSD$0.2320RSD$17.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2519RSD$0.2623RSD$0.2251RSD$0.2292RSD$13.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2606RSD$0.2639RSD$0.2519RSD$0.2519RSD$7.27MRSD$0.00

Dobijte potpun pregled istorije cene za Axiome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axiome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axiome, kao i istorijski obim trgovanja za AXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axiome, od početne cene za Axiome do najnovijih podataka o ceni za AXM. Naš alat za istoriju cene za AXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije