Slika za AXM
AXMAxiome
RSD$0.1057
-4.26%
1D

Axiome (AXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1121RSD$0.1121RSD$0.1046RSD$0.1057RSD$288,645RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1131RSD$0.1153RSD$0.1057RSD$0.1121RSD$601,118RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1004RSD$0.1142RSD$0.09936RSD$0.1131RSD$916,044RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1099RSD$0.1099RSD$0.1004RSD$0.1057RSD$1.22MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1078RSD$0.1141RSD$0.1057RSD$0.1099RSD$1.58MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.09934RSD$0.1110RSD$0.09513RSD$0.1078RSD$3.42MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1099RSD$0.1131RSD$0.09830RSD$0.09935RSD$2.74MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1163RSD$0.1174RSD$0.1068RSD$0.1099RSD$3.03MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1152RSD$0.1194RSD$0.1110RSD$0.1163RSD$3.61MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1194RSD$0.1194RSD$0.1109RSD$0.1152RSD$2.52MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1163RSD$0.1205RSD$0.1110RSD$0.1173RSD$3.35MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1195RSD$0.1237RSD$0.1152RSD$0.1173RSD$1.02MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1084RSD$0.1195RSD$0.1059RSD$0.1195RSD$3.07MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1141RSD$0.1207RSD$0.08033RSD$0.1084RSD$3.75MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1152RSD$0.1184RSD$0.1092RSD$0.1141RSD$2.60MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1180RSD$0.1186RSD$0.1097RSD$0.1152RSD$1.72MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1234RSD$0.1304RSD$0.1135RSD$0.1180RSD$1.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1300RSD$0.1425RSD$0.1226RSD$0.1234RSD$1.82MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1321RSD$0.1414RSD$0.1279RSD$0.1300RSD$3.09MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1353RSD$0.1364RSD$0.1290RSD$0.1321RSD$3.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1278RSD$0.1469RSD$0.1278RSD$0.1353RSD$5.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1428RSD$0.1466RSD$0.1272RSD$0.1278RSD$8.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1343RSD$0.1503RSD$0.1268RSD$0.1428RSD$7.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1428RSD$0.1945RSD$0.1269RSD$0.1343RSD$8.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1426RSD$0.1511RSD$0.1300RSD$0.1428RSD$8.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1300RSD$0.1437RSD$0.1268RSD$0.1406RSD$4.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1182RSD$0.1358RSD$0.1181RSD$0.1300RSD$3.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1131RSD$0.1214RSD$0.1109RSD$0.1182RSD$8.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1121RSD$0.1184RSD$0.1099RSD$0.1161RSD$8.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1121RSD$0.1235RSD$0.1099RSD$0.1100RSD$10.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1100RSD$0.1183RSD$0.1090RSD$0.1121RSD$9.12MRSD$0.00

Dobijte potpun pregled istorije cene za Axiome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axiome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axiome, kao i istorijski obim trgovanja za AXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axiome, od početne cene za Axiome do najnovijih podataka o ceni za AXM. Naš alat za istoriju cene za AXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije