Slika za AXM
AXMAxiome
RSD$0.1710
-6.27%
1D

Axiome (AXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1811RSD$0.1879RSD$0.1682RSD$0.1710RSD$10.77MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1841RSD$0.1851RSD$0.1782RSD$0.1813RSD$12.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2033RSD$0.2048RSD$0.1790RSD$0.1841RSD$12.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2003RSD$0.2155RSD$0.1993RSD$0.2033RSD$8.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2104RSD$0.2110RSD$0.1983RSD$0.2005RSD$5.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2094RSD$0.2158RSD$0.2040RSD$0.2104RSD$10.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2255RSD$0.2301RSD$0.2064RSD$0.2086RSD$8.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2228RSD$0.2368RSD$0.2195RSD$0.2255RSD$16.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2448RSD$0.2550RSD$0.2188RSD$0.2228RSD$13.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2533RSD$0.2565RSD$0.2448RSD$0.2448RSD$7.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2688RSD$0.2781RSD$0.2462RSD$0.2533RSD$2.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2751RSD$0.2827RSD$0.2622RSD$0.2688RSD$2.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2759RSD$0.2813RSD$0.2721RSD$0.2751RSD$4.12MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2882RSD$0.2923RSD$0.2742RSD$0.2759RSD$10.54MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2901RSD$0.2940RSD$0.2631RSD$0.2882RSD$10.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3234RSD$0.3238RSD$0.2594RSD$0.2901RSD$7.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3352RSD$0.3437RSD$0.3206RSD$0.3234RSD$3.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3359RSD$0.3450RSD$0.3278RSD$0.3352RSD$2.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3389RSD$0.3440RSD$0.3246RSD$0.3359RSD$3.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3427RSD$0.3448RSD$0.3319RSD$0.3392RSD$1.84MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3322RSD$0.3449RSD$0.3282RSD$0.3427RSD$3.65MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3245RSD$0.3429RSD$0.3075RSD$0.3322RSD$3.90MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3148RSD$0.3305RSD$0.3066RSD$0.3245RSD$5.21MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3350RSD$0.3420RSD$0.3088RSD$0.3149RSD$6.39MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3408RSD$0.3489RSD$0.3280RSD$0.3350RSD$5.88MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3345RSD$0.3462RSD$0.3277RSD$0.3408RSD$11.25MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3205RSD$0.3621RSD$0.3149RSD$0.3345RSD$21.34MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3616RSD$0.3647RSD$0.2825RSD$0.3232RSD$20.01MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3284RSD$0.3724RSD$0.3284RSD$0.3616RSD$27.75MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3122RSD$0.3598RSD$0.3116RSD$0.3307RSD$30.38MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2404RSD$0.3786RSD$0.2351RSD$0.3117RSD$18.57MRSD$0.00

Dobijte potpun pregled istorije cene za Axiome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axiome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axiome, kao i istorijski obim trgovanja za AXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axiome, od početne cene za Axiome do najnovijih podataka o ceni za AXM. Naš alat za istoriju cene za AXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije