Slika za AXT
AXTAxioma Token
RSD$113.30
-0.31%
1D

Axioma Token (AXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$113.37RSD$113.42RSD$113.29RSD$113.39RSD$962,428RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$113.36RSD$113.39RSD$113.28RSD$113.37RSD$1.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$113.32RSD$113.39RSD$113.27RSD$113.36RSD$1.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$113.27RSD$113.40RSD$113.22RSD$113.32RSD$1.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$112.89RSD$113.33RSD$112.46RSD$113.25RSD$817,084RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$112.35RSD$112.89RSD$112.01RSD$112.89RSD$819,601RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$113.38RSD$113.43RSD$112.15RSD$112.35RSD$939,613RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$113.35RSD$113.40RSD$113.26RSD$113.38RSD$1.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$113.33RSD$113.39RSD$113.27RSD$113.35RSD$1.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$113.32RSD$113.40RSD$113.29RSD$113.36RSD$2.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$112.42RSD$113.39RSD$112.42RSD$113.34RSD$2.07MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$113.31RSD$113.47RSD$112.37RSD$112.42RSD$534,886RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$113.35RSD$113.41RSD$112.99RSD$113.31RSD$425,443RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$113.32RSD$113.41RSD$113.27RSD$113.35RSD$654,533RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$113.34RSD$113.40RSD$113.30RSD$113.31RSD$723,025RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$113.35RSD$113.42RSD$113.31RSD$113.34RSD$520,267RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$113.38RSD$113.43RSD$113.32RSD$113.35RSD$564,983RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$113.39RSD$113.44RSD$113.30RSD$113.37RSD$790,305RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$113.30RSD$113.43RSD$113.26RSD$113.39RSD$479,370RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$113.27RSD$113.37RSD$113.25RSD$113.29RSD$528,931RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$113.33RSD$113.45RSD$113.02RSD$113.27RSD$543,655RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$112.90RSD$113.48RSD$112.89RSD$113.33RSD$770,408RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$113.05RSD$113.50RSD$112.90RSD$112.90RSD$563,199RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$113.33RSD$113.51RSD$112.75RSD$113.08RSD$588,017RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$113.35RSD$113.50RSD$112.89RSD$113.33RSD$554,464RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$113.14RSD$113.44RSD$112.66RSD$113.35RSD$641,607RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$112.64RSD$113.30RSD$112.29RSD$113.14RSD$744,053RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$113.33RSD$113.40RSD$112.46RSD$112.66RSD$776,498RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$113.36RSD$113.42RSD$113.28RSD$113.33RSD$783,086RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$113.35RSD$113.41RSD$113.29RSD$113.36RSD$1.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$113.32RSD$113.41RSD$113.30RSD$113.35RSD$1.94MRSD$0.00

Dobijte potpun pregled istorije cene za Axioma Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axioma Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axioma Token, kao i istorijski obim trgovanja za AXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axioma Token, od početne cene za Axioma Token do najnovijih podataka o ceni za AXT. Naš alat za istoriju cene za AXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije