Slika za AXT
AXTAxioma Token
RSD$83.18
-0.11%
1D

Axioma Token (AXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$83.26RSD$83.29RSD$83.16RSD$83.25RSD$381,015RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$83.25RSD$83.29RSD$83.16RSD$83.26RSD$675,603RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$83.21RSD$83.28RSD$83.16RSD$83.24RSD$388,120RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$83.24RSD$83.29RSD$83.18RSD$83.18RSD$369,628RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$83.25RSD$83.29RSD$83.19RSD$83.23RSD$553,588RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$83.22RSD$83.30RSD$83.19RSD$83.21RSD$498,302RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$83.27RSD$83.31RSD$83.20RSD$83.22RSD$601,290RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$83.34RSD$83.36RSD$83.22RSD$83.27RSD$705,083RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$83.30RSD$83.37RSD$83.24RSD$83.34RSD$671,217RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$83.30RSD$83.35RSD$83.23RSD$83.35RSD$446,429RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$83.32RSD$83.35RSD$83.25RSD$83.32RSD$440,639RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$83.31RSD$83.35RSD$83.25RSD$83.32RSD$723,161RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$116.01RSD$116.07RSD$83.25RSD$83.31RSD$591,930RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$115.93RSD$116.08RSD$115.36RSD$116.01RSD$694,023RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$115.94RSD$115.97RSD$115.86RSD$115.93RSD$261,247RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$115.96RSD$116.04RSD$115.38RSD$115.93RSD$456,851RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$115.97RSD$116.05RSD$115.70RSD$115.96RSD$786,912RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$116.00RSD$116.00RSD$115.90RSD$115.97RSD$764,597RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$115.95RSD$116.01RSD$115.90RSD$115.99RSD$855,284RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$115.98RSD$116.01RSD$115.89RSD$115.95RSD$898,213RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$115.67RSD$116.06RSD$115.30RSD$115.97RSD$931,614RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$115.98RSD$116.07RSD$115.50RSD$115.67RSD$1.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$115.95RSD$116.02RSD$115.89RSD$116.00RSD$1.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$115.98RSD$116.03RSD$115.89RSD$116.00RSD$984,560RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$115.97RSD$115.99RSD$115.88RSD$115.98RSD$1.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$115.92RSD$115.99RSD$115.88RSD$115.97RSD$1.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$115.87RSD$116.00RSD$115.82RSD$115.93RSD$1.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$115.48RSD$115.93RSD$115.05RSD$115.86RSD$847,732RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$114.93RSD$115.48RSD$114.58RSD$115.48RSD$838,448RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$115.99RSD$116.04RSD$114.73RSD$114.93RSD$961,220RSD$0.00

Dobijte potpun pregled istorije cene za Axioma Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axioma Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axioma Token, kao i istorijski obim trgovanja za AXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axioma Token, od početne cene za Axioma Token do najnovijih podataka o ceni za AXT. Naš alat za istoriju cene za AXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije