Slika za AXS
AXSAxie Infinity
RSD$90.32
-3.16%
1D

Axie Infinity (AXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$96.47RSD$96.91RSD$90.86RSD$92.28RSD$1.56BRSD$16.42B
Sep 14, 2026Sep 15, 2026RSD$95.19RSD$97.94RSD$94.34RSD$96.47RSD$1.72BRSD$16.80B
Sep 13, 2026Sep 14, 2026RSD$94.53RSD$97.18RSD$94.53RSD$95.19RSD$1.63BRSD$16.76B
Sep 12, 2026Sep 13, 2026RSD$92.87RSD$95.26RSD$92.78RSD$94.43RSD$1.42BRSD$16.45B
Sep 11, 2026Sep 12, 2026RSD$90.47RSD$94.81RSD$90.47RSD$92.69RSD$1.66BRSD$16.16B
Sep 10, 2026Sep 11, 2026RSD$94.18RSD$94.18RSD$90.47RSD$90.66RSD$1.90BRSD$16.11B
Sep 9, 2026Sep 10, 2026RSD$96.92RSD$98.92RSD$93.16RSD$94.20RSD$1.64BRSD$16.86B
Sep 8, 2026Sep 9, 2026RSD$98.17RSD$99.08RSD$96.12RSD$96.96RSD$1.76BRSD$17.04B
Sep 7, 2026Sep 8, 2026RSD$97.72RSD$99.82RSD$96.49RSD$98.08RSD$1.52BRSD$17.06B
Sep 6, 2026Sep 7, 2026RSD$96.45RSD$97.87RSD$95.53RSD$97.87RSD$1.42BRSD$16.88B
Sep 5, 2026Sep 6, 2026RSD$94.48RSD$96.85RSD$94.28RSD$96.45RSD$1.59BRSD$16.73B
Sep 4, 2026Sep 5, 2026RSD$96.90RSD$97.07RSD$92.41RSD$94.55RSD$2.08BRSD$16.49B
Sep 3, 2026Sep 4, 2026RSD$93.15RSD$97.55RSD$92.69RSD$96.90RSD$1.77BRSD$16.55B
Sep 2, 2026Sep 3, 2026RSD$92.26RSD$95.46RSD$91.60RSD$93.15RSD$2.50BRSD$16.24B
Sep 1, 2026Sep 2, 2026RSD$91.05RSD$95.96RSD$91.05RSD$92.26RSD$2.17BRSD$16.22B
Aug 31, 2026Sep 1, 2026RSD$88.77RSD$92.43RSD$88.77RSD$91.05RSD$1.90BRSD$15.87B
Aug 30, 2026Aug 31, 2026RSD$91.32RSD$93.46RSD$87.80RSD$88.39RSD$1.13BRSD$16.05B
Aug 29, 2026Aug 30, 2026RSD$91.77RSD$91.84RSD$90.35RSD$91.32RSD$1.52BRSD$15.89B
Aug 28, 2026Aug 29, 2026RSD$95.42RSD$97.00RSD$90.04RSD$91.67RSD$1.76BRSD$16.23B
Aug 27, 2026Aug 28, 2026RSD$96.30RSD$96.98RSD$94.26RSD$95.59RSD$1.71BRSD$16.64B
Aug 26, 2026Aug 27, 2026RSD$95.73RSD$97.50RSD$93.14RSD$96.30RSD$1.78BRSD$16.59B
Aug 25, 2026Aug 26, 2026RSD$98.02RSD$100.44RSD$94.74RSD$95.73RSD$2.33BRSD$17.11B
Aug 24, 2026Aug 25, 2026RSD$102.46RSD$102.46RSD$96.77RSD$98.05RSD$2.49BRSD$17.29B
Aug 23, 2026Aug 24, 2026RSD$100.34RSD$103.54RSD$95.38RSD$102.46RSD$3.08BRSD$17.44B
Aug 22, 2026Aug 23, 2026RSD$107.80RSD$113.91RSD$98.70RSD$100.14RSD$5.24BRSD$18.01B
Aug 21, 2026Aug 22, 2026RSD$97.30RSD$107.29RSD$97.30RSD$107.29RSD$3.50BRSD$17.72B
Aug 20, 2026Aug 21, 2026RSD$90.80RSD$97.31RSD$90.80RSD$97.30RSD$2.26BRSD$16.42B
Aug 19, 2026Aug 20, 2026RSD$85.03RSD$91.90RSD$84.85RSD$90.80RSD$1.16BRSD$15.24B
Aug 18, 2026Aug 19, 2026RSD$86.19RSD$86.36RSD$84.85RSD$85.03RSD$1.17BRSD$14.90B
Aug 17, 2026Aug 18, 2026RSD$87.61RSD$88.64RSD$85.94RSD$86.19RSD$1.23BRSD$15.18B
Aug 16, 2026Aug 17, 2026RSD$87.76RSD$89.35RSD$86.95RSD$87.61RSD$1.12BRSD$15.39B

Dobijte potpun pregled istorije cene za Axie Infinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axie Infinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axie Infinity, kao i istorijski obim trgovanja za AXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axie Infinity, od početne cene za Axie Infinity do najnovijih podataka o ceni za AXS. Naš alat za istoriju cene za AXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije