Slika za AXS
AXSAxie Infinity
RSD$101.02
1.30%
1D

Axie Infinity (AXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$100.49RSD$101.60RSD$98.61RSD$101.60RSD$663.41MRSD$17.46B
Oct 26, 2026Oct 27, 2026RSD$98.98RSD$101.14RSD$97.67RSD$100.49RSD$999.59MRSD$17.33B
Oct 25, 2026Oct 26, 2026RSD$101.33RSD$101.77RSD$97.30RSD$98.78RSD$1.09BRSD$17.34B
Oct 24, 2026Oct 25, 2026RSD$104.46RSD$104.46RSD$98.59RSD$101.33RSD$1.19BRSD$17.79B
Oct 23, 2026Oct 24, 2026RSD$104.87RSD$108.03RSD$102.55RSD$104.25RSD$970.21MRSD$18.57B
Oct 22, 2026Oct 23, 2026RSD$111.59RSD$111.81RSD$104.75RSD$104.87RSD$1.32BRSD$18.71B
Oct 21, 2026Oct 22, 2026RSD$110.05RSD$113.06RSD$109.61RSD$111.40RSD$1.42BRSD$19.46B
Oct 20, 2026Oct 21, 2026RSD$105.92RSD$111.68RSD$104.26RSD$110.05RSD$1.12BRSD$18.71B
Oct 19, 2026Oct 20, 2026RSD$106.62RSD$106.93RSD$104.35RSD$106.04RSD$1.23BRSD$18.43B
Oct 18, 2026Oct 19, 2026RSD$109.36RSD$109.39RSD$102.87RSD$106.60RSD$1.35BRSD$18.58B
Oct 17, 2026Oct 18, 2026RSD$111.62RSD$112.85RSD$107.25RSD$109.36RSD$1.10BRSD$19.33B
Oct 16, 2026Oct 17, 2026RSD$111.99RSD$114.74RSD$109.44RSD$111.62RSD$1.34BRSD$19.52B
Oct 15, 2026Oct 16, 2026RSD$113.89RSD$114.04RSD$105.78RSD$111.99RSD$2.01BRSD$19.17B
Oct 14, 2026Oct 15, 2026RSD$120.53RSD$121.70RSD$113.05RSD$114.08RSD$1.38BRSD$20.44B
Oct 13, 2026Oct 14, 2026RSD$123.28RSD$123.40RSD$117.26RSD$120.53RSD$2.00BRSD$21.08B
Oct 12, 2026Oct 13, 2026RSD$132.83RSD$133.24RSD$123.28RSD$123.28RSD$1.71BRSD$22.58B
Oct 11, 2026Oct 12, 2026RSD$131.01RSD$133.11RSD$128.25RSD$133.11RSD$1.81BRSD$22.95B
Oct 10, 2026Oct 11, 2026RSD$126.88RSD$133.71RSD$126.22RSD$131.07RSD$2.67BRSD$22.87B
Oct 9, 2026Oct 10, 2026RSD$122.34RSD$127.30RSD$121.33RSD$127.08RSD$1.97BRSD$21.57B
Oct 8, 2026Oct 9, 2026RSD$131.85RSD$131.85RSD$118.93RSD$122.34RSD$3.17BRSD$21.92B
Oct 7, 2026Oct 8, 2026RSD$131.67RSD$133.23RSD$123.48RSD$131.85RSD$3.84BRSD$22.27B
Oct 6, 2026Oct 7, 2026RSD$136.36RSD$138.20RSD$131.21RSD$131.67RSD$3.60BRSD$23.47B
Oct 5, 2026Oct 6, 2026RSD$143.72RSD$147.47RSD$133.69RSD$136.36RSD$9.10BRSD$24.01B
Oct 4, 2026Oct 5, 2026RSD$126.65RSD$152.97RSD$126.65RSD$143.36RSD$14.66BRSD$24.95B
Oct 3, 2026Oct 4, 2026RSD$130.78RSD$137.28RSD$126.13RSD$126.55RSD$9.42BRSD$22.50B
Oct 2, 2026Oct 3, 2026RSD$120.73RSD$135.12RSD$119.56RSD$130.76RSD$5.58BRSD$22.04B
Oct 1, 2026Oct 2, 2026RSD$121.72RSD$122.75RSD$118.19RSD$120.48RSD$1.45BRSD$21.05B
Sep 30, 2026Oct 1, 2026RSD$120.59RSD$124.67RSD$119.68RSD$121.74RSD$1.78BRSD$21.25B
Sep 29, 2026Sep 30, 2026RSD$117.28RSD$122.53RSD$114.28RSD$120.59RSD$1.71BRSD$20.84B
Sep 28, 2026Sep 29, 2026RSD$123.59RSD$123.94RSD$114.53RSD$117.05RSD$2.04BRSD$20.45B

Dobijte potpun pregled istorije cene za Axie Infinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axie Infinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axie Infinity, kao i istorijski obim trgovanja za AXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axie Infinity, od početne cene za Axie Infinity do najnovijih podataka o ceni za AXS. Naš alat za istoriju cene za AXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije