Slika za AXS
AXSAxie Infinity
RSD$123.96
-7.67%
1D

Axie Infinity (AXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$134.85RSD$136.67RSD$129.76RSD$130.22RSD$5.62BRSD$23.21B
Oct 5, 2026Oct 6, 2026RSD$142.13RSD$145.84RSD$132.21RSD$134.85RSD$14.78BRSD$23.74B
Oct 4, 2026Oct 5, 2026RSD$125.25RSD$151.27RSD$125.25RSD$141.77RSD$22.10BRSD$24.67B
Oct 3, 2026Oct 4, 2026RSD$129.34RSD$135.77RSD$124.73RSD$125.15RSD$13.71BRSD$22.25B
Oct 2, 2026Oct 3, 2026RSD$119.39RSD$133.63RSD$118.24RSD$129.31RSD$7.97BRSD$21.80B
Oct 1, 2026Oct 2, 2026RSD$120.38RSD$121.39RSD$116.88RSD$119.15RSD$2.28BRSD$20.82B
Sep 30, 2026Oct 1, 2026RSD$119.26RSD$123.29RSD$118.36RSD$120.39RSD$2.74BRSD$21.01B
Sep 29, 2026Sep 30, 2026RSD$115.99RSD$121.17RSD$113.01RSD$119.26RSD$2.77BRSD$20.61B
Sep 28, 2026Sep 29, 2026RSD$122.22RSD$122.56RSD$113.26RSD$115.75RSD$3.18BRSD$20.23B
Sep 27, 2026Sep 28, 2026RSD$122.05RSD$123.74RSD$120.41RSD$122.22RSD$3.40BRSD$21.27B
Sep 26, 2026Sep 27, 2026RSD$123.76RSD$127.62RSD$120.65RSD$122.02RSD$10.13BRSD$21.53B
Sep 25, 2026Sep 26, 2026RSD$112.27RSD$125.93RSD$112.20RSD$123.77RSD$9.68BRSD$21.21B
Sep 24, 2026Sep 25, 2026RSD$107.82RSD$114.05RSD$105.89RSD$112.27RSD$3.41BRSD$19.16B
Sep 23, 2026Sep 24, 2026RSD$117.78RSD$120.27RSD$107.37RSD$107.82RSD$4.41BRSD$19.96B
Sep 22, 2026Sep 23, 2026RSD$112.60RSD$118.90RSD$109.83RSD$117.53RSD$3.15BRSD$19.66B
Sep 21, 2026Sep 22, 2026RSD$105.43RSD$112.74RSD$104.27RSD$112.11RSD$2.67BRSD$19.00B
Sep 20, 2026Sep 21, 2026RSD$106.90RSD$106.90RSD$101.99RSD$105.42RSD$2.08BRSD$18.19B
Sep 19, 2026Sep 20, 2026RSD$105.86RSD$109.21RSD$103.51RSD$106.90RSD$3.51BRSD$18.40B
Sep 18, 2026Sep 19, 2026RSD$98.83RSD$106.55RSD$98.83RSD$105.83RSD$4.65BRSD$18.23B
Sep 17, 2026Sep 18, 2026RSD$96.42RSD$98.83RSD$95.38RSD$98.83RSD$1.61BRSD$16.93B
Sep 16, 2026Sep 17, 2026RSD$94.88RSD$96.42RSD$92.13RSD$96.42RSD$1.66BRSD$16.41B
Sep 15, 2026Sep 16, 2026RSD$99.19RSD$99.64RSD$93.42RSD$94.88RSD$1.61BRSD$16.89B
Sep 14, 2026Sep 15, 2026RSD$97.87RSD$100.70RSD$96.99RSD$99.19RSD$1.77BRSD$17.27B
Sep 13, 2026Sep 14, 2026RSD$97.19RSD$99.92RSD$97.19RSD$97.87RSD$1.67BRSD$17.23B
Sep 12, 2026Sep 13, 2026RSD$95.49RSD$97.94RSD$95.39RSD$97.09RSD$1.46BRSD$16.91B
Sep 11, 2026Sep 12, 2026RSD$93.02RSD$97.48RSD$93.02RSD$95.30RSD$1.71BRSD$16.61B
Sep 10, 2026Sep 11, 2026RSD$96.84RSD$96.84RSD$93.02RSD$93.22RSD$1.95BRSD$16.57B
Sep 9, 2026Sep 10, 2026RSD$99.65RSD$101.70RSD$95.79RSD$96.85RSD$1.69BRSD$17.33B
Sep 8, 2026Sep 9, 2026RSD$100.93RSD$101.87RSD$98.82RSD$99.69RSD$1.81BRSD$17.52B
Sep 7, 2026Sep 8, 2026RSD$100.47RSD$102.63RSD$99.21RSD$100.84RSD$1.56BRSD$17.54B

Dobijte potpun pregled istorije cene za Axie Infinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axie Infinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axie Infinity, kao i istorijski obim trgovanja za AXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axie Infinity, od početne cene za Axie Infinity do najnovijih podataka o ceni za AXS. Naš alat za istoriju cene za AXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije