Slika za AXI
AXIAXI
RSD$0.006089
-8.36%
1D

AXI (AXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.006630RSD$0.006630RSD$0.006630RSD$0.006630RSD$103.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006630RSD$0.006630RSD$0.006630RSD$0.006630RSD$103.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006681RSD$0.006714RSD$0.006579RSD$0.006630RSD$103.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006487RSD$0.006807RSD$0.006487RSD$0.006681RSD$1,482.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006487RSD$0.006487RSD$0.006487RSD$0.006487RSD$1,807.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006520RSD$0.006532RSD$0.006459RSD$0.006487RSD$1,808.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006460RSD$0.006783RSD$0.006286RSD$0.006525RSD$1,949.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006487RSD$0.006555RSD$0.006371RSD$0.006460RSD$617.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006430RSD$0.006493RSD$0.006430RSD$0.006487RSD$2,241.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006430RSD$0.006430RSD$0.006430RSD$0.006430RSD$2,416.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006619RSD$0.006716RSD$0.006259RSD$0.006430RSD$2,430.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006597RSD$0.006951RSD$0.006574RSD$0.006619RSD$2,570.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006592RSD$0.006597RSD$0.006482RSD$0.006597RSD$3,998.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006318RSD$0.006605RSD$0.006313RSD$0.006592RSD$14,832RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006588RSD$0.006588RSD$0.006083RSD$0.006318RSD$29,670RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006792RSD$0.006792RSD$0.006494RSD$0.006589RSD$9,256.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006514RSD$0.006841RSD$0.006514RSD$0.006792RSD$29,190RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006019RSD$0.006516RSD$0.006019RSD$0.006514RSD$6,130.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005987RSD$0.006019RSD$0.005739RSD$0.006019RSD$7,974.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006126RSD$0.006166RSD$0.005987RSD$0.005987RSD$13,461RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005551RSD$0.006131RSD$0.005399RSD$0.006126RSD$13,373RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005551RSD$0.005551RSD$0.005551RSD$0.005551RSD$415.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005551RSD$0.005551RSD$0.005551RSD$0.005551RSD$415.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005596RSD$0.005625RSD$0.005526RSD$0.005551RSD$416.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005660RSD$0.005732RSD$0.005596RSD$0.005596RSD$2,129.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005660RSD$0.005660RSD$0.005660RSD$0.005660RSD$2,559.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005616RSD$0.005660RSD$0.005589RSD$0.005660RSD$2,552.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005797RSD$0.005816RSD$0.005611RSD$0.005616RSD$2,079.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005797RSD$0.005797RSD$0.005797RSD$0.005797RSD$1,720.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005797RSD$0.005797RSD$0.005797RSD$0.005797RSD$1,720.09RSD$0.00

Dobijte potpun pregled istorije cene za AXI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXI, kao i istorijski obim trgovanja za AXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXI, od početne cene za AXI do najnovijih podataka o ceni za AXI. Naš alat za istoriju cene za AXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije