Slika za AXI
AXIAXI
RSD$0.005496
-0.03%
1D

AXI (AXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.005496RSD$0.005496RSD$0.005496RSD$0.005496RSD$2,484.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005453RSD$0.005496RSD$0.005427RSD$0.005496RSD$2,478.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005629RSD$0.005647RSD$0.005448RSD$0.005453RSD$2,019.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005629RSD$0.005629RSD$0.005629RSD$0.005629RSD$1,670.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005629RSD$0.005629RSD$0.005629RSD$0.005629RSD$1,670.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005629RSD$0.005629RSD$0.005629RSD$0.005629RSD$1,670.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005768RSD$0.005768RSD$0.005604RSD$0.005629RSD$1,835.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005620RSD$0.005768RSD$0.005540RSD$0.005768RSD$16,941RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005861RSD$0.005886RSD$0.005612RSD$0.005620RSD$5,104.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005861RSD$0.005861RSD$0.005861RSD$0.005861RSD$1,040.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005861RSD$0.005861RSD$0.005861RSD$0.005861RSD$1,040.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005861RSD$0.005861RSD$0.005861RSD$0.005861RSD$1,040.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005861RSD$0.005861RSD$0.005861RSD$0.005861RSD$1,040.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005861RSD$0.005861RSD$0.005861RSD$0.005861RSD$1,040.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005861RSD$0.005861RSD$0.005861RSD$0.005861RSD$1,040.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005813RSD$0.005879RSD$0.005786RSD$0.005861RSD$1,042.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006089RSD$0.006089RSD$0.005790RSD$0.005813RSD$1,064.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005438RSD$0.006096RSD$0.005438RSD$0.006089RSD$111.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005398RSD$0.005449RSD$0.005398RSD$0.005438RSD$75.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005305RSD$0.005398RSD$0.005305RSD$0.005398RSD$4,919.87RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005345RSD$0.005390RSD$0.005305RSD$0.005305RSD$5,425.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005392RSD$0.005392RSD$0.005173RSD$0.005345RSD$4,575.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005392RSD$0.005392RSD$0.005392RSD$0.005392RSD$968.39RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004885RSD$0.005392RSD$0.004875RSD$0.005392RSD$938.22RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004527RSD$0.004929RSD$0.004527RSD$0.004885RSD$74,927RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006079RSD$0.006079RSD$0.004527RSD$0.004527RSD$69,542RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006079RSD$0.006079RSD$0.006079RSD$0.006079RSD$8,006.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006090RSD$0.006161RSD$0.006079RSD$0.006079RSD$8,024.32RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006174RSD$0.006174RSD$0.006045RSD$0.006090RSD$4,997.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006174RSD$0.006174RSD$0.006174RSD$0.006174RSD$987.08RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006174RSD$0.006174RSD$0.006174RSD$0.006174RSD$987.08RSD$0.00

Dobijte potpun pregled istorije cene za AXI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXI, kao i istorijski obim trgovanja za AXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXI, od početne cene za AXI do najnovijih podataka o ceni za AXI. Naš alat za istoriju cene za AXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije