Slika za AXI
AXIAXI
RSD$0.006045
-0.11%
1D

AXI (AXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.01231RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.01231RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.01231RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.01231RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.01231RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.01231RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.01231RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.006045RSD$0.01231RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005927RSD$0.006045RSD$0.005786RSD$0.006045RSD$0.06032RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.7868RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.7868RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.7868RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.7868RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.7868RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005810RSD$0.006019RSD$0.005514RSD$0.005927RSD$0.7661RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006152RSD$0.006152RSD$0.005723RSD$0.005791RSD$31,647RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006152RSD$0.006152RSD$0.006152RSD$0.006152RSD$33,882RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006152RSD$0.006152RSD$0.006152RSD$0.006152RSD$33,882RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006152RSD$0.006152RSD$0.006152RSD$0.006152RSD$33,882RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006152RSD$0.006152RSD$0.006152RSD$0.006152RSD$33,882RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006698RSD$0.006698RSD$0.006089RSD$0.006152RSD$27,144RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$104.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$104.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006750RSD$0.006783RSD$0.006647RSD$0.006698RSD$104.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006554RSD$0.006878RSD$0.006554RSD$0.006750RSD$1,497.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006554RSD$0.006554RSD$0.006554RSD$0.006554RSD$1,826.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006588RSD$0.006599RSD$0.006526RSD$0.006554RSD$1,827.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006527RSD$0.006853RSD$0.006351RSD$0.006592RSD$1,969.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006554RSD$0.006622RSD$0.006436RSD$0.006527RSD$623.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006497RSD$0.006560RSD$0.006497RSD$0.006554RSD$2,264.72RSD$0.00

Dobijte potpun pregled istorije cene za AXI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXI, kao i istorijski obim trgovanja za AXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXI, od početne cene za AXI do najnovijih podataka o ceni za AXI. Naš alat za istoriju cene za AXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije