Slika za AXI
AXIAXI
RSD$0.006645
0.19%
1D

AXI (AXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.006645RSD$0.006645RSD$0.006645RSD$0.006645RSD$103.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006696RSD$0.006729RSD$0.006594RSD$0.006645RSD$103.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006501RSD$0.006822RSD$0.006501RSD$0.006696RSD$1,485.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006501RSD$0.006501RSD$0.006501RSD$0.006501RSD$1,811.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006535RSD$0.006546RSD$0.006473RSD$0.006501RSD$1,812.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006474RSD$0.006798RSD$0.006300RSD$0.006539RSD$1,953.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006501RSD$0.006569RSD$0.006385RSD$0.006474RSD$618.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006444RSD$0.006508RSD$0.006444RSD$0.006501RSD$2,246.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006444RSD$0.006444RSD$0.006444RSD$0.006444RSD$2,422.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006633RSD$0.006731RSD$0.006273RSD$0.006444RSD$2,435.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006612RSD$0.006967RSD$0.006588RSD$0.006633RSD$2,576.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006607RSD$0.006612RSD$0.006497RSD$0.006612RSD$4,006.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006332RSD$0.006619RSD$0.006327RSD$0.006607RSD$14,864RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006603RSD$0.006603RSD$0.006096RSD$0.006332RSD$29,736RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006807RSD$0.006807RSD$0.006508RSD$0.006604RSD$9,277.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006529RSD$0.006856RSD$0.006529RSD$0.006807RSD$29,254RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006033RSD$0.006530RSD$0.006033RSD$0.006529RSD$6,144.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006001RSD$0.006033RSD$0.005752RSD$0.006033RSD$7,991.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006140RSD$0.006179RSD$0.006001RSD$0.006001RSD$13,491RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005564RSD$0.006144RSD$0.005411RSD$0.006140RSD$13,403RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005564RSD$0.005564RSD$0.005564RSD$0.005564RSD$416.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005564RSD$0.005564RSD$0.005564RSD$0.005564RSD$416.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005609RSD$0.005637RSD$0.005538RSD$0.005564RSD$417.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005673RSD$0.005744RSD$0.005609RSD$0.005609RSD$2,133.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005673RSD$0.005673RSD$0.005673RSD$0.005673RSD$2,564.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005628RSD$0.005673RSD$0.005601RSD$0.005673RSD$2,558.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005810RSD$0.005829RSD$0.005623RSD$0.005628RSD$2,084.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005810RSD$0.005810RSD$0.005810RSD$0.005810RSD$1,723.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005810RSD$0.005810RSD$0.005810RSD$0.005810RSD$1,723.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005810RSD$0.005810RSD$0.005810RSD$0.005810RSD$1,723.91RSD$0.00

Dobijte potpun pregled istorije cene za AXI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXI, kao i istorijski obim trgovanja za AXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXI, od početne cene za AXI do najnovijih podataka o ceni za AXI. Naš alat za istoriju cene za AXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije