Slika za AXL
AXLAxelar
RSD$4.86
-2.81%
1D

Axelar (AXL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$5.12RSD$5.14RSD$4.86RSD$4.94RSD$695.92MRSD$6.24B
Oct 25, 2026Oct 26, 2026RSD$5.26RSD$5.35RSD$4.97RSD$5.11RSD$1.24BRSD$6.40B
Oct 24, 2026Oct 25, 2026RSD$4.89RSD$5.43RSD$4.86RSD$5.26RSD$1.28BRSD$6.42B
Oct 23, 2026Oct 24, 2026RSD$5.01RSD$5.12RSD$4.79RSD$4.89RSD$562.96MRSD$6.26B
Oct 22, 2026Oct 23, 2026RSD$5.61RSD$5.64RSD$4.99RSD$5.01RSD$917.12MRSD$6.43B
Oct 21, 2026Oct 22, 2026RSD$5.59RSD$5.76RSD$5.48RSD$5.61RSD$910.91MRSD$7.01B
Oct 20, 2026Oct 21, 2026RSD$5.79RSD$5.81RSD$5.54RSD$5.57RSD$831.04MRSD$7.06B
Oct 19, 2026Oct 20, 2026RSD$6.11RSD$6.17RSD$5.74RSD$5.79RSD$1.67BRSD$7.46B
Oct 18, 2026Oct 19, 2026RSD$5.99RSD$6.62RSD$5.59RSD$6.13RSD$2.01BRSD$7.39B
Oct 17, 2026Oct 18, 2026RSD$5.78RSD$6.10RSD$5.67RSD$5.99RSD$1.42BRSD$7.33B
Oct 16, 2026Oct 17, 2026RSD$5.72RSD$6.05RSD$5.56RSD$5.78RSD$1.20BRSD$7.17B
Oct 15, 2026Oct 16, 2026RSD$6.27RSD$6.29RSD$5.40RSD$5.74RSD$3.18BRSD$7.22B
Oct 14, 2026Oct 15, 2026RSD$5.67RSD$6.73RSD$5.67RSD$6.24RSD$2.34BRSD$7.77B
Oct 13, 2026Oct 14, 2026RSD$5.79RSD$6.14RSD$5.64RSD$5.67RSD$1.58BRSD$7.28B
Oct 12, 2026Oct 13, 2026RSD$6.01RSD$6.58RSD$5.78RSD$5.79RSD$1.72BRSD$7.68B
Oct 11, 2026Oct 12, 2026RSD$5.79RSD$6.18RSD$5.64RSD$6.01RSD$421.29MRSD$7.28B
Oct 10, 2026Oct 11, 2026RSD$5.71RSD$5.79RSD$5.54RSD$5.79RSD$552.99MRSD$7.05B
Oct 9, 2026Oct 10, 2026RSD$5.36RSD$5.72RSD$5.25RSD$5.71RSD$548.27MRSD$6.73B
Oct 8, 2026Oct 9, 2026RSD$5.43RSD$5.46RSD$5.00RSD$5.36RSD$463.48MRSD$6.63B
Oct 7, 2026Oct 8, 2026RSD$5.61RSD$5.61RSD$5.14RSD$5.43RSD$468.67MRSD$6.65B
Oct 6, 2026Oct 7, 2026RSD$5.85RSD$5.85RSD$5.56RSD$5.61RSD$976.44MRSD$7.06B
Oct 5, 2026Oct 6, 2026RSD$5.61RSD$5.85RSD$5.53RSD$5.85RSD$833.38MRSD$7.06B
Oct 4, 2026Oct 5, 2026RSD$5.75RSD$5.78RSD$5.56RSD$5.60RSD$493.23MRSD$7.03B
Oct 3, 2026Oct 4, 2026RSD$5.53RSD$5.77RSD$5.44RSD$5.75RSD$1.21BRSD$6.97B
Oct 2, 2026Oct 3, 2026RSD$5.39RSD$5.62RSD$5.28RSD$5.50RSD$1.29BRSD$6.81B
Oct 1, 2026Oct 2, 2026RSD$5.32RSD$5.39RSD$5.16RSD$5.38RSD$1.36BRSD$6.60B
Sep 30, 2026Oct 1, 2026RSD$5.43RSD$5.55RSD$5.23RSD$5.32RSD$1.30BRSD$6.73B
Sep 29, 2026Sep 30, 2026RSD$5.46RSD$5.70RSD$5.25RSD$5.43RSD$1.32BRSD$6.79B
Sep 28, 2026Sep 29, 2026RSD$5.76RSD$5.94RSD$5.30RSD$5.45RSD$2.22BRSD$6.82B
Sep 27, 2026Sep 28, 2026RSD$5.60RSD$6.01RSD$5.51RSD$5.76RSD$1.74BRSD$7.16B

Dobijte potpun pregled istorije cene za Axelar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axelar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axelar, kao i istorijski obim trgovanja za AXL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axelar, od početne cene za Axelar do najnovijih podataka o ceni za AXL. Naš alat za istoriju cene za AXL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije