Slika za AXL
AXLAxelar
RSD$4.40
-1.86%
1D

Axelar (AXL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$4.39RSD$4.56RSD$4.39RSD$4.47RSD$304.07MRSD$5.56B
Sep 13, 2026Sep 14, 2026RSD$4.48RSD$4.58RSD$4.38RSD$4.45RSD$266.26MRSD$5.59B
Sep 12, 2026Sep 13, 2026RSD$4.25RSD$4.47RSD$4.25RSD$4.47RSD$312.81MRSD$5.46B
Sep 11, 2026Sep 12, 2026RSD$4.18RSD$4.38RSD$4.18RSD$4.29RSD$296.51MRSD$5.28B
Sep 10, 2026Sep 11, 2026RSD$4.43RSD$4.45RSD$4.17RSD$4.19RSD$389.71MRSD$5.32B
Sep 9, 2026Sep 10, 2026RSD$4.49RSD$4.64RSD$4.38RSD$4.44RSD$384.71MRSD$5.59B
Sep 8, 2026Sep 9, 2026RSD$4.64RSD$4.66RSD$4.48RSD$4.50RSD$463.36MRSD$5.64B
Sep 7, 2026Sep 8, 2026RSD$4.55RSD$4.66RSD$4.51RSD$4.65RSD$394.58MRSD$5.67B
Sep 6, 2026Sep 7, 2026RSD$4.46RSD$4.56RSD$4.44RSD$4.55RSD$366.81MRSD$5.56B
Sep 5, 2026Sep 6, 2026RSD$4.36RSD$4.48RSD$4.36RSD$4.46RSD$456.41MRSD$5.47B
Sep 4, 2026Sep 5, 2026RSD$4.36RSD$4.45RSD$4.24RSD$4.37RSD$577.28MRSD$5.34B
Sep 3, 2026Sep 4, 2026RSD$4.32RSD$4.44RSD$4.28RSD$4.34RSD$622.54MRSD$5.33B
Sep 2, 2026Sep 3, 2026RSD$4.22RSD$4.37RSD$4.17RSD$4.32RSD$916.30MRSD$5.24B
Sep 1, 2026Sep 2, 2026RSD$4.45RSD$4.66RSD$4.18RSD$4.22RSD$4.99BRSD$5.32B
Aug 31, 2026Sep 1, 2026RSD$4.04RSD$5.36RSD$4.04RSD$4.44RSD$6.86BRSD$5.63B
Aug 30, 2026Aug 31, 2026RSD$4.06RSD$4.42RSD$4.01RSD$4.04RSD$299.42MRSD$5.12B
Aug 29, 2026Aug 30, 2026RSD$4.08RSD$4.10RSD$4.04RSD$4.07RSD$198.49MRSD$5.01B
Aug 28, 2026Aug 29, 2026RSD$4.21RSD$4.26RSD$4.00RSD$4.08RSD$264.97MRSD$5.07B
Aug 27, 2026Aug 28, 2026RSD$4.21RSD$4.24RSD$4.13RSD$4.22RSD$300.74MRSD$5.14B
Aug 26, 2026Aug 27, 2026RSD$4.09RSD$4.21RSD$4.06RSD$4.21RSD$343.57MRSD$5.07B
Aug 25, 2026Aug 26, 2026RSD$4.23RSD$4.33RSD$4.06RSD$4.09RSD$504.44MRSD$5.18B
Aug 24, 2026Aug 25, 2026RSD$4.32RSD$4.32RSD$4.17RSD$4.23RSD$376.24MRSD$5.19B
Aug 23, 2026Aug 24, 2026RSD$4.23RSD$4.38RSD$4.06RSD$4.32RSD$442.66MRSD$5.20B
Aug 22, 2026Aug 23, 2026RSD$4.37RSD$4.64RSD$4.19RSD$4.23RSD$772.98MRSD$5.32B
Aug 21, 2026Aug 22, 2026RSD$4.06RSD$4.38RSD$4.05RSD$4.37RSD$513.52MRSD$5.17B
Aug 20, 2026Aug 21, 2026RSD$3.78RSD$4.08RSD$3.77RSD$4.07RSD$357.50MRSD$4.76B
Aug 19, 2026Aug 20, 2026RSD$3.53RSD$3.87RSD$3.49RSD$3.82RSD$241.85MRSD$4.41B
Aug 18, 2026Aug 19, 2026RSD$3.58RSD$3.58RSD$3.49RSD$3.53RSD$220.93MRSD$4.33B
Aug 17, 2026Aug 18, 2026RSD$3.55RSD$3.61RSD$3.53RSD$3.57RSD$230.89MRSD$4.37B
Aug 16, 2026Aug 17, 2026RSD$3.60RSD$3.66RSD$3.55RSD$3.56RSD$193.21MRSD$4.41B
Aug 15, 2026Aug 16, 2026RSD$3.61RSD$3.66RSD$3.58RSD$3.61RSD$217.51MRSD$4.42B

Dobijte potpun pregled istorije cene za Axelar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axelar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axelar, kao i istorijski obim trgovanja za AXL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axelar, od početne cene za Axelar do najnovijih podataka o ceni za AXL. Naš alat za istoriju cene za AXL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije