logo
Slika za AXLUSDC
AXLUSDCAxelar USDC
RSD$104.72
0.29%
1D

Axelar USDC (AXLUSDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$104.73RSD$104.75RSD$104.69RSD$104.71RSD$27.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.73RSD$104.75RSD$104.72RSD$104.74RSD$17.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.72RSD$104.84RSD$104.67RSD$104.73RSD$32.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.70RSD$104.71RSD$104.66RSD$104.71RSD$26.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.69RSD$104.73RSD$104.64RSD$104.70RSD$46.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.70RSD$104.71RSD$104.66RSD$104.69RSD$61.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.69RSD$104.71RSD$104.69RSD$104.70RSD$34.86MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.72RSD$104.72RSD$104.68RSD$104.70RSD$16.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.72RSD$104.72RSD$104.70RSD$104.72RSD$28.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.72RSD$104.74RSD$104.70RSD$104.72RSD$42.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.72RSD$104.72RSD$104.69RSD$104.72RSD$34.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.72RSD$104.75RSD$104.69RSD$104.72RSD$39.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.72RSD$104.76RSD$104.68RSD$104.72RSD$28.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.73RSD$104.74RSD$104.71RSD$104.72RSD$25.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.71RSD$104.74RSD$104.69RSD$104.73RSD$21.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.71RSD$104.72RSD$104.70RSD$104.71RSD$16.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.79RSD$104.79RSD$104.66RSD$104.71RSD$19.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.73RSD$104.96RSD$104.60RSD$104.79RSD$74.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.77RSD$104.77RSD$104.67RSD$104.73RSD$71.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.72RSD$104.77RSD$104.69RSD$104.77RSD$60.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.71RSD$104.77RSD$104.67RSD$104.73RSD$45.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.72RSD$104.75RSD$104.70RSD$104.70RSD$37.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.71RSD$104.75RSD$104.70RSD$104.72RSD$41.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.69RSD$104.72RSD$104.66RSD$104.71RSD$78.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.71RSD$104.76RSD$104.67RSD$104.70RSD$38.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.75RSD$104.75RSD$104.71RSD$104.72RSD$30.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.74RSD$104.75RSD$104.70RSD$104.75RSD$22.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.72RSD$104.74RSD$104.69RSD$104.74RSD$18.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.69RSD$104.74RSD$104.69RSD$104.72RSD$35.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.71RSD$104.73RSD$104.67RSD$104.69RSD$16.60MRSD$0.00

Dobijte potpun pregled istorije cene za Axelar USDC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axelar USDC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axelar USDC, kao i istorijski obim trgovanja za AXLUSDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axelar USDC, od početne cene za Axelar USDC do najnovijih podataka o ceni za AXLUSDC. Naš alat za istoriju cene za AXLUSDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije