Slika za AXLUSDC
AXLUSDCAxelar USDC
RSD$102.01
-0.30%
1D

Axelar USDC (AXLUSDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$101.98RSD$102.02RSD$101.98RSD$101.99RSD$40.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$101.97RSD$101.99RSD$101.93RSD$101.98RSD$76.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$101.99RSD$102.04RSD$101.95RSD$101.98RSD$37.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.02RSD$102.02RSD$101.99RSD$101.99RSD$29.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.01RSD$102.03RSD$101.98RSD$102.02RSD$22.38MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$101.99RSD$102.02RSD$101.96RSD$102.01RSD$18.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.96RSD$102.02RSD$101.96RSD$101.99RSD$34.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.99RSD$102.00RSD$101.95RSD$101.96RSD$16.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.98RSD$102.01RSD$101.96RSD$101.99RSD$31.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.01RSD$102.06RSD$101.96RSD$101.97RSD$34.38MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.99RSD$102.02RSD$101.96RSD$102.01RSD$35.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.01RSD$102.01RSD$101.98RSD$101.99RSD$47.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.99RSD$102.01RSD$101.96RSD$102.01RSD$62.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.99RSD$102.00RSD$101.94RSD$101.99RSD$34.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.98RSD$102.00RSD$101.97RSD$101.99RSD$21.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.00RSD$102.00RSD$101.97RSD$101.98RSD$44.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.99RSD$102.01RSD$101.91RSD$102.00RSD$63.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.98RSD$102.04RSD$101.98RSD$101.99RSD$42.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.97RSD$101.99RSD$101.95RSD$101.99RSD$55.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.99RSD$101.99RSD$101.96RSD$101.97RSD$41.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.96RSD$102.01RSD$101.84RSD$101.99RSD$19.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.00RSD$102.01RSD$101.96RSD$101.96RSD$34.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.00RSD$102.01RSD$101.98RSD$102.00RSD$24.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.01RSD$102.02RSD$101.97RSD$102.00RSD$19.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.01RSD$102.02RSD$101.98RSD$102.01RSD$23.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.99RSD$102.02RSD$101.98RSD$102.01RSD$35.47MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.00RSD$102.04RSD$101.97RSD$101.99RSD$27.39MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.01RSD$102.03RSD$101.95RSD$102.00RSD$17.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.99RSD$102.03RSD$101.97RSD$102.01RSD$15.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.03RSD$102.35RSD$101.93RSD$101.99RSD$33.29MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.00RSD$102.05RSD$101.97RSD$102.03RSD$58.51MRSD$0.00

Dobijte potpun pregled istorije cene za Axelar USDC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axelar USDC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axelar USDC, kao i istorijski obim trgovanja za AXLUSDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axelar USDC, od početne cene za Axelar USDC do najnovijih podataka o ceni za AXLUSDC. Naš alat za istoriju cene za AXLUSDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije