logo
Slika za AXLUSDC
AXLUSDCAxelar USDC
RSD$104.67
-0.06%
1D

Axelar USDC (AXLUSDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$104.67RSD$104.69RSD$104.63RSD$104.65RSD$14.72MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$104.66RSD$104.68RSD$104.65RSD$104.68RSD$11.89MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$104.71RSD$104.74RSD$104.64RSD$104.66RSD$25.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$104.68RSD$104.89RSD$104.40RSD$104.70RSD$43.18MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.65RSD$104.69RSD$104.54RSD$104.67RSD$12.63MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.64RSD$104.69RSD$104.63RSD$104.65RSD$13.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.66RSD$104.69RSD$104.26RSD$104.64RSD$7.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.70RSD$104.92RSD$104.23RSD$104.66RSD$11.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.75RSD$104.75RSD$104.60RSD$104.70RSD$13.79MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.66RSD$104.73RSD$104.57RSD$104.73RSD$13.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.68RSD$104.68RSD$104.62RSD$104.65RSD$18.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.68RSD$104.69RSD$104.64RSD$104.67RSD$23.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.68RSD$104.72RSD$104.66RSD$104.68RSD$26.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.67RSD$104.82RSD$104.67RSD$104.68RSD$19.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.72RSD$104.74RSD$104.66RSD$104.67RSD$11.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.67RSD$104.73RSD$104.66RSD$104.72RSD$22.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.66RSD$104.70RSD$104.65RSD$104.67RSD$13.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.67RSD$104.67RSD$104.65RSD$104.67RSD$15.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.68RSD$104.73RSD$104.64RSD$104.67RSD$31.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.72RSD$104.72RSD$104.66RSD$104.68RSD$27.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.68RSD$104.72RSD$104.66RSD$104.72RSD$39.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.70RSD$104.71RSD$104.66RSD$104.67RSD$27.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.70RSD$104.71RSD$104.68RSD$104.71RSD$17.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.68RSD$104.81RSD$104.64RSD$104.69RSD$32.29MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.66RSD$104.68RSD$104.63RSD$104.67RSD$26.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.65RSD$104.70RSD$104.60RSD$104.66RSD$46.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.67RSD$104.68RSD$104.63RSD$104.65RSD$61.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.66RSD$104.68RSD$104.65RSD$104.67RSD$34.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.68RSD$104.68RSD$104.64RSD$104.66RSD$16.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.69RSD$104.69RSD$104.66RSD$104.68RSD$28.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.69RSD$104.71RSD$104.66RSD$104.69RSD$42.81MRSD$0.00

Dobijte potpun pregled istorije cene za Axelar USDC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axelar USDC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axelar USDC, kao i istorijski obim trgovanja za AXLUSDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axelar USDC, od početne cene za Axelar USDC do najnovijih podataka o ceni za AXLUSDC. Naš alat za istoriju cene za AXLUSDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije