Slika za AXE
AXEAXE
RSD$0.08032
0.09%
1D

AXE (AXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 14, 2026Sep 15, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 13, 2026Sep 14, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 12, 2026Sep 13, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 11, 2026Sep 12, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 10, 2026Sep 11, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 9, 2026Sep 10, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 8, 2026Sep 9, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 7, 2026Sep 8, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 6, 2026Sep 7, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 4, 2026Sep 5, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 3, 2026Sep 4, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 2, 2026Sep 3, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Sep 1, 2026Sep 2, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Aug 31, 2026Sep 1, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Aug 30, 2026Aug 31, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Aug 29, 2026Aug 30, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Aug 28, 2026Aug 29, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Aug 27, 2026Aug 28, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Aug 26, 2026Aug 27, 2026RSD$0.08032RSD$0.08032RSD$0.08032RSD$0.08032RSD$48,285RSD$422,583
Aug 25, 2026Aug 26, 2026RSD$0.08019RSD$0.08231RSD$0.08013RSD$0.08032RSD$48,608RSD$425,414
Aug 24, 2026Aug 25, 2026RSD$0.1314RSD$0.1314RSD$0.07959RSD$0.08019RSD$23,340RSD$561,660
Aug 23, 2026Aug 24, 2026RSD$0.1314RSD$0.1314RSD$0.1314RSD$0.1314RSD$65.71RSD$691,366
Aug 22, 2026Aug 23, 2026RSD$0.1314RSD$0.1314RSD$0.1314RSD$0.1314RSD$65.71RSD$691,366
Aug 21, 2026Aug 22, 2026RSD$0.1314RSD$0.1314RSD$0.1314RSD$0.1314RSD$65.71RSD$691,366
Aug 20, 2026Aug 21, 2026RSD$0.1314RSD$0.1314RSD$0.1314RSD$0.1314RSD$65.71RSD$691,366
Aug 19, 2026Aug 20, 2026RSD$0.1314RSD$0.1314RSD$0.1314RSD$0.1314RSD$65.71RSD$691,366
Aug 18, 2026Aug 19, 2026RSD$0.1312RSD$0.1323RSD$0.1303RSD$0.1314RSD$65.53RSD$689,510
Aug 17, 2026Aug 18, 2026RSD$0.06594RSD$0.1312RSD$0.06594RSD$0.1312RSD$2,353.71RSD$375,426
Aug 16, 2026Aug 17, 2026RSD$0.06594RSD$0.06594RSD$0.06594RSD$0.06594RSD$2,561.73RSD$346,929

Dobijte potpun pregled istorije cene za AXE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AXE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AXE, kao i istorijski obim trgovanja za AXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AXE, od početne cene za AXE do najnovijih podataka o ceni za AXE. Naš alat za istoriju cene za AXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije