Slika za AGPUB
AGPUBAxe Compute Tokenized bStocks
RSD$908.65
4.76%
1D

Axe Compute Tokenized bStocks (AGPUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$898.49RSD$898.49RSD$789.33RSD$887.10RSD$130.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,020.39RSD$1,044.19RSD$893.50RSD$894.85RSD$119.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,131.98RSD$1,138.06RSD$983.67RSD$1,020.39RSD$93.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,255.32RSD$1,269.54RSD$1,111.06RSD$1,131.98RSD$34.97MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,251.46RSD$1,257.20RSD$1,245.93RSD$1,255.32RSD$6.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,241.11RSD$1,252.67RSD$1,234.72RSD$1,251.46RSD$34.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,207.15RSD$1,240.98RSD$1,185.38RSD$1,240.70RSD$55.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,265.21RSD$1,265.21RSD$1,186.79RSD$1,210.81RSD$99.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,274.94RSD$1,294.36RSD$1,190.39RSD$1,266.44RSD$116.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,331.19RSD$1,360.14RSD$1,262.07RSD$1,274.94RSD$92.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,288.64RSD$1,363.48RSD$1,219.94RSD$1,333.86RSD$94.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,258.61RSD$1,313.55RSD$1,250.08RSD$1,292.88RSD$9.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,249.62RSD$1,258.65RSD$1,239.97RSD$1,258.61RSD$41.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,219.38RSD$1,294.00RSD$1,200.53RSD$1,246.20RSD$127.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,212.84RSD$1,248.41RSD$1,171.69RSD$1,220.34RSD$96.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,331.16RSD$1,340.07RSD$1,190.80RSD$1,212.84RSD$57.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,267.69RSD$1,344.66RSD$1,244.41RSD$1,332.39RSD$48.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,296.92RSD$1,312.25RSD$1,249.20RSD$1,267.69RSD$56.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,299.72RSD$1,305.37RSD$1,296.04RSD$1,296.92RSD$21.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,276.60RSD$1,301.93RSD$1,271.79RSD$1,299.74RSD$86.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,207.32RSD$1,278.34RSD$1,188.47RSD$1,277.29RSD$110.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,237.18RSD$1,276.54RSD$1,190.29RSD$1,207.81RSD$358.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,429.43RSD$1,429.43RSD$1,206.20RSD$1,237.18RSD$256.66MRSD$0.00

Dobijte potpun pregled istorije cene za Axe Compute Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Axe Compute Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Axe Compute Tokenized bStocks, kao i istorijski obim trgovanja za AGPUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Axe Compute Tokenized bStocks, od početne cene za Axe Compute Tokenized bStocks do najnovijih podataka o ceni za AGPUB. Naš alat za istoriju cene za AGPUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije