Slika za AXCNH
AXCNHAxCNH
RSD$15.59
-0.00%
1D

AxCNH (AXCNH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$15.59RSD$15.59RSD$15.59RSD$15.59RSD$424.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.59RSD$15.59RSD$15.59RSD$15.59RSD$78,827RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.58RSD$15.60RSD$15.56RSD$15.59RSD$175,755RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15.57RSD$15.60RSD$15.55RSD$15.58RSD$155,283RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15.58RSD$15.59RSD$15.55RSD$15.57RSD$152,601RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.56RSD$15.59RSD$15.56RSD$15.58RSD$165,482RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.59RSD$15.60RSD$15.56RSD$15.56RSD$160,237RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.59RSD$15.59RSD$15.56RSD$15.59RSD$165,731RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.55RSD$15.59RSD$15.55RSD$15.57RSD$227,414RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.56RSD$15.57RSD$15.54RSD$15.55RSD$95,424RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.56RSD$15.56RSD$15.56RSD$15.56RSD$1.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.56RSD$15.56RSD$15.56RSD$15.56RSD$1.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.56RSD$15.56RSD$15.56RSD$15.56RSD$1.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.56RSD$15.56RSD$15.56RSD$15.56RSD$1.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.56RSD$15.56RSD$15.56RSD$15.56RSD$2.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.53RSD$15.57RSD$15.53RSD$15.56RSD$6,016.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.53RSD$15.53RSD$15.53RSD$15.53RSD$8,750.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.53RSD$15.53RSD$15.53RSD$15.53RSD$161,847RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15.57RSD$15.57RSD$15.53RSD$15.53RSD$16.03MRSD$608.65M
Sep 28, 2026Sep 29, 2026RSD$15.45RSD$15.56RSD$15.42RSD$15.56RSD$662,850RSD$605.98M
Sep 27, 2026Sep 28, 2026RSD$15.38RSD$15.51RSD$15.31RSD$15.45RSD$20,796RSD$604.15M
Sep 26, 2026Sep 27, 2026RSD$15.54RSD$15.54RSD$15.35RSD$15.38RSD$8,432.45RSD$604.17M
Sep 25, 2026Sep 26, 2026RSD$15.45RSD$15.56RSD$15.30RSD$15.51RSD$20,699RSD$604.72M
Sep 24, 2026Sep 25, 2026RSD$15.30RSD$15.56RSD$15.28RSD$15.45RSD$22,015RSD$603.07M
Sep 23, 2026Sep 24, 2026RSD$15.62RSD$15.62RSD$15.17RSD$15.29RSD$7,069.67RSD$603.25M
Sep 22, 2026Sep 23, 2026RSD$15.41RSD$15.59RSD$15.27RSD$15.57RSD$5,988.22RSD$605.01M
Sep 21, 2026Sep 22, 2026RSD$15.52RSD$15.64RSD$15.29RSD$15.41RSD$11,062RSD$605.22M
Sep 20, 2026Sep 21, 2026RSD$15.49RSD$15.59RSD$15.31RSD$15.48RSD$10,783RSD$605.03M
Sep 19, 2026Sep 20, 2026RSD$15.47RSD$15.62RSD$15.32RSD$15.45RSD$6,546.23RSD$605.01M
Sep 18, 2026Sep 19, 2026RSD$15.53RSD$15.53RSD$15.40RSD$15.47RSD$4,904.58RSD$605.15M

Dobijte potpun pregled istorije cene za AxCNH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AxCNH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AxCNH, kao i istorijski obim trgovanja za AXCNH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AxCNH, od početne cene za AxCNH do najnovijih podataka o ceni za AXCNH. Naš alat za istoriju cene za AXCNH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije