Slika za AXCNH
AXCNHAxCNH
RSD$15.18
0.48%
1D

AxCNH (AXCNH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$15.19RSD$15.23RSD$15.17RSD$15.18RSD$40.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.22RSD$15.22RSD$15.18RSD$15.19RSD$35.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.20RSD$15.23RSD$15.19RSD$15.22RSD$11.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.20RSD$15.20RSD$15.20RSD$15.20RSD$3,226.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.20RSD$15.20RSD$15.20RSD$15.20RSD$3,226.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.20RSD$15.20RSD$15.20RSD$15.20RSD$3,226.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.20RSD$15.20RSD$15.20RSD$15.20RSD$9.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.06RSD$15.23RSD$15.06RSD$15.20RSD$12.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.06RSD$15.06RSD$15.06RSD$15.06RSD$396.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15.06RSD$15.06RSD$15.06RSD$15.06RSD$396.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.06RSD$15.06RSD$15.06RSD$15.06RSD$396.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.07RSD$15.07RSD$15.06RSD$15.06RSD$396.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.98RSD$15.16RSD$14.89RSD$15.07RSD$3,278.92RSD$588.23M
Sep 3, 2026Sep 4, 2026RSD$15.10RSD$15.24RSD$14.96RSD$14.96RSD$3,315.65RSD$591.11M
Sep 2, 2026Sep 3, 2026RSD$15.12RSD$15.22RSD$14.95RSD$15.05RSD$5,479.86RSD$590.46M
Sep 1, 2026Sep 2, 2026RSD$15.10RSD$15.28RSD$14.89RSD$15.07RSD$4,664.41RSD$590.88M
Aug 31, 2026Sep 1, 2026RSD$15.06RSD$15.21RSD$15.02RSD$15.21RSD$8,913.25RSD$590.88M
Aug 30, 2026Aug 31, 2026RSD$15.05RSD$15.17RSD$14.93RSD$15.05RSD$2,472.06RSD$589.41M
Aug 29, 2026Aug 30, 2026RSD$15.09RSD$15.11RSD$14.99RSD$15.04RSD$6,057.93RSD$589.18M
Aug 28, 2026Aug 29, 2026RSD$15.10RSD$15.10RSD$14.91RSD$15.08RSD$12,660RSD$590.20M
Aug 27, 2026Aug 28, 2026RSD$15.09RSD$15.11RSD$15.02RSD$15.09RSD$6,977.07RSD$590.22M
Aug 26, 2026Aug 27, 2026RSD$15.00RSD$15.16RSD$14.99RSD$15.10RSD$9,468.55RSD$589.83M
Aug 25, 2026Aug 26, 2026RSD$15.06RSD$15.06RSD$15.06RSD$15.06RSD$530.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.06RSD$15.06RSD$15.06RSD$15.06RSD$1,925.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$15.06RSD$15.06RSD$15.06RSD$15.06RSD$5,229.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15.05RSD$15.06RSD$15.05RSD$15.06RSD$5,228.91RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15.05RSD$15.05RSD$15.05RSD$15.05RSD$5,226.09RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.05RSD$15.05RSD$15.05RSD$15.05RSD$5,226.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.05RSD$15.05RSD$15.05RSD$15.05RSD$5,226.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.05RSD$15.05RSD$15.05RSD$15.05RSD$5,225.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.05RSD$15.05RSD$15.05RSD$15.05RSD$5,224.67RSD$0.00

Dobijte potpun pregled istorije cene za AxCNH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AxCNH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AxCNH, kao i istorijski obim trgovanja za AXCNH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AxCNH, od početne cene za AxCNH do najnovijih podataka o ceni za AXCNH. Naš alat za istoriju cene za AXCNH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije