logo
Slika za AWT
AWTAWT Token
RSD$0.5191
0.41%
1D

AWT Token (AWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.5198RSD$0.5218RSD$0.5191RSD$0.5191RSD$98.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5170RSD$0.5220RSD$0.5167RSD$0.5198RSD$162.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5246RSD$0.5263RSD$0.5170RSD$0.5170RSD$52.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5234RSD$0.5330RSD$0.5234RSD$0.5246RSD$87.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5308RSD$0.5308RSD$0.5215RSD$0.5234RSD$113.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5295RSD$0.5315RSD$0.5285RSD$0.5308RSD$151.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5219RSD$0.5300RSD$0.5164RSD$0.5295RSD$149.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5152RSD$0.5228RSD$0.5152RSD$0.5215RSD$72.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5152RSD$0.5152RSD$0.5152RSD$0.5152RSD$89.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5152RSD$0.5152RSD$0.5152RSD$0.5152RSD$89.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5200RSD$0.5276RSD$0.5142RSD$0.5152RSD$111.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5268RSD$0.5288RSD$0.5057RSD$0.5200RSD$126.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5265RSD$0.5270RSD$0.5265RSD$0.5268RSD$106.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5292RSD$0.5292RSD$0.5246RSD$0.5265RSD$100.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5324RSD$0.5324RSD$0.5284RSD$0.5292RSD$87.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5324RSD$0.5324RSD$0.5324RSD$0.5324RSD$80.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5324RSD$0.5324RSD$0.5324RSD$0.5324RSD$80.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5247RSD$0.5329RSD$0.5197RSD$0.5324RSD$415.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5461RSD$0.5513RSD$0.5199RSD$0.5247RSD$407.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5520RSD$0.5521RSD$0.5324RSD$0.5461RSD$331.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5528RSD$0.5528RSD$0.5519RSD$0.5520RSD$40.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5535RSD$0.5535RSD$0.5527RSD$0.5528RSD$163.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5516RSD$0.5535RSD$0.5442RSD$0.5535RSD$365.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5436RSD$0.5591RSD$0.5342RSD$0.5505RSD$215.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5429RSD$0.5521RSD$0.5326RSD$0.5436RSD$73.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5429RSD$0.5429RSD$0.5429RSD$0.5429RSD$49.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5429RSD$0.5429RSD$0.5429RSD$0.5429RSD$49.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5429RSD$0.5429RSD$0.5429RSD$0.5429RSD$49.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5429RSD$0.5429RSD$0.5429RSD$0.5429RSD$49.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5429RSD$0.5429RSD$0.5429RSD$0.5429RSD$49.51RSD$0.00

Dobijte potpun pregled istorije cene za AWT Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AWT Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AWT Token, kao i istorijski obim trgovanja za AWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AWT Token, od početne cene za AWT Token do najnovijih podataka o ceni za AWT. Naš alat za istoriju cene za AWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije