Slika za AWT
AWTAWT Token
RSD$0.5527
0.94%
1D

AWT Token (AWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.5508RSD$0.5527RSD$0.5435RSD$0.5527RSD$365.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5428RSD$0.5583RSD$0.5334RSD$0.5497RSD$214.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5421RSD$0.5513RSD$0.5319RSD$0.5428RSD$73.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5421RSD$0.5421RSD$0.5421RSD$0.5421RSD$49.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5421RSD$0.5421RSD$0.5421RSD$0.5421RSD$49.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5421RSD$0.5421RSD$0.5421RSD$0.5421RSD$49.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5421RSD$0.5421RSD$0.5421RSD$0.5421RSD$49.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5421RSD$0.5421RSD$0.5421RSD$0.5421RSD$49.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5452RSD$0.5474RSD$0.5325RSD$0.5421RSD$49.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5422RSD$0.5518RSD$0.5402RSD$0.5445RSD$88.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5470RSD$0.5470RSD$0.5422RSD$0.5422RSD$85.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5470RSD$0.5470RSD$0.5470RSD$0.5470RSD$92.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5363RSD$0.5552RSD$0.5363RSD$0.5470RSD$171.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5363RSD$0.5363RSD$0.5363RSD$0.5363RSD$93.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5334RSD$0.5371RSD$0.5302RSD$0.5363RSD$92.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5356RSD$0.5402RSD$0.5299RSD$0.5334RSD$382.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5190RSD$0.5399RSD$0.5190RSD$0.5356RSD$448.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5125RSD$0.5191RSD$0.5124RSD$0.5187RSD$63.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5120RSD$0.5125RSD$0.5120RSD$0.5125RSD$15.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5154RSD$0.5181RSD$0.5112RSD$0.5120RSD$26.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5137RSD$0.5267RSD$0.5119RSD$0.5155RSD$178.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5162RSD$0.5294RSD$0.5043RSD$0.5136RSD$226.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5163RSD$0.5326RSD$0.5150RSD$0.5162RSD$351.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5121RSD$0.5190RSD$0.5068RSD$0.5173RSD$368.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5199RSD$0.5237RSD$0.5087RSD$0.5121RSD$625.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5325RSD$0.5325RSD$0.5199RSD$0.5199RSD$123.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5325RSD$0.5325RSD$0.5325RSD$0.5325RSD$73.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5329RSD$0.5331RSD$0.5228RSD$0.5325RSD$295.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5118RSD$0.5342RSD$0.5118RSD$0.5329RSD$113.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5118RSD$0.5118RSD$0.5118RSD$0.5118RSD$35.37RSD$0.00

Dobijte potpun pregled istorije cene za AWT Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AWT Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AWT Token, kao i istorijski obim trgovanja za AWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AWT Token, od početne cene za AWT Token do najnovijih podataka o ceni za AWT. Naš alat za istoriju cene za AWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije