Slika za AWT
AWTAWT Token
RSD$0.4959
-0.36%
1D

AWT Token (AWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4976RSD$0.5102RSD$0.4958RSD$0.4993RSD$172.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5000RSD$0.5128RSD$0.4884RSD$0.4975RSD$219.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5001RSD$0.5159RSD$0.4988RSD$0.5000RSD$340.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4959RSD$0.5027RSD$0.4909RSD$0.5011RSD$357.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5035RSD$0.5072RSD$0.4927RSD$0.4960RSD$605.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5157RSD$0.5157RSD$0.5035RSD$0.5035RSD$120.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5157RSD$0.5157RSD$0.5157RSD$0.5157RSD$71.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5161RSD$0.5164RSD$0.5063RSD$0.5157RSD$286.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4957RSD$0.5174RSD$0.4957RSD$0.5161RSD$110.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4957RSD$0.4957RSD$0.4957RSD$0.4957RSD$34.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4978RSD$0.5005RSD$0.4938RSD$0.4957RSD$322.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4776RSD$0.4987RSD$0.4775RSD$0.4979RSD$257.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4834RSD$0.4834RSD$0.4776RSD$0.4776RSD$99.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4823RSD$0.4852RSD$0.4823RSD$0.4834RSD$113.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4866RSD$0.4866RSD$0.4823RSD$0.4823RSD$98.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4838RSD$0.4904RSD$0.4802RSD$0.4866RSD$27.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4825RSD$0.4886RSD$0.4629RSD$0.4842RSD$298.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4899RSD$0.4909RSD$0.4821RSD$0.4825RSD$119.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4881RSD$0.4899RSD$0.4856RSD$0.4899RSD$54.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4887RSD$0.4944RSD$0.4811RSD$0.4881RSD$170.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4881RSD$0.4953RSD$0.4849RSD$0.4887RSD$324.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4870RSD$0.4892RSD$0.4835RSD$0.4881RSD$263.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4873RSD$0.4888RSD$0.4809RSD$0.4870RSD$608.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4760RSD$0.4888RSD$0.4760RSD$0.4880RSD$1,048.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4595RSD$0.4769RSD$0.4594RSD$0.4760RSD$595.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4499RSD$0.4602RSD$0.4459RSD$0.4595RSD$433.89RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4404RSD$0.4507RSD$0.4396RSD$0.4499RSD$54.11RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4404RSD$0.4404RSD$0.4404RSD$0.4404RSD$32.45RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4404RSD$0.4404RSD$0.4404RSD$0.4404RSD$32.45RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4404RSD$0.4404RSD$0.4404RSD$0.4404RSD$32.45RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4404RSD$0.4404RSD$0.4404RSD$0.4404RSD$32.45RSD$0.00

Dobijte potpun pregled istorije cene za AWT Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AWT Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AWT Token, kao i istorijski obim trgovanja za AWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AWT Token, od početne cene za AWT Token do najnovijih podataka o ceni za AWT. Naš alat za istoriju cene za AWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije