Slika za AWOKE
AWOKEAwoke
RSD$0.8912
-0.09%
1D

Awoke (AWOKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.8912RSD$0.8912RSD$0.8912RSD$0.8912RSD$1,320.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8912RSD$0.8912RSD$0.8912RSD$0.8912RSD$1,320.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8912RSD$0.8912RSD$0.8912RSD$0.8912RSD$1,320.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8912RSD$0.8912RSD$0.8912RSD$0.8912RSD$1,320.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8912RSD$0.8912RSD$0.8912RSD$0.8912RSD$1,320.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9019RSD$0.9090RSD$0.8724RSD$0.8912RSD$1,089.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9019RSD$0.9019RSD$0.9019RSD$0.9019RSD$137.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9019RSD$0.9019RSD$0.9019RSD$0.9019RSD$137.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8718RSD$0.9019RSD$0.8718RSD$0.9019RSD$538.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8718RSD$0.8718RSD$0.8718RSD$0.8718RSD$610.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8718RSD$0.8718RSD$0.8718RSD$0.8718RSD$610.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8718RSD$0.8718RSD$0.8718RSD$0.8718RSD$610.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8718RSD$0.8718RSD$0.8718RSD$0.8718RSD$610.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8718RSD$0.8718RSD$0.8718RSD$0.8718RSD$610.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9173RSD$0.9173RSD$0.8655RSD$0.8718RSD$366.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9173RSD$0.9173RSD$0.9173RSD$0.9173RSD$16.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9173RSD$0.9173RSD$0.9173RSD$0.9173RSD$16.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9173RSD$0.9173RSD$0.9173RSD$0.9173RSD$16.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9498RSD$0.9717RSD$0.9107RSD$0.9173RSD$2,635.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8532RSD$0.9678RSD$0.8532RSD$0.9498RSD$2,641.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8532RSD$0.8532RSD$0.8532RSD$0.8532RSD$52.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8510RSD$0.8889RSD$0.8510RSD$0.8532RSD$3,379.85RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8181RSD$0.8510RSD$0.8053RSD$0.8510RSD$4,907.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8181RSD$0.8181RSD$0.8181RSD$0.8181RSD$4,163.04RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6521RSD$0.8384RSD$0.6521RSD$0.8181RSD$3,199.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6521RSD$0.6521RSD$0.6521RSD$0.6521RSD$748.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6521RSD$0.6521RSD$0.6521RSD$0.6521RSD$748.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6521RSD$0.6521RSD$0.6521RSD$0.6521RSD$748.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6521RSD$0.6521RSD$0.6521RSD$0.6521RSD$748.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6521RSD$0.6521RSD$0.6521RSD$0.6521RSD$748.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6539RSD$0.6539RSD$0.6463RSD$0.6521RSD$745.43RSD$0.00

Dobijte potpun pregled istorije cene za Awoke pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Awoke – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Awoke, kao i istorijski obim trgovanja za AWOKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Awoke, od početne cene za Awoke do najnovijih podataka o ceni za AWOKE. Naš alat za istoriju cene za AWOKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije