Slika za AWE
AWEAWE Network
RSD$6.51
-1.89%
1D

AWE Network (AWE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$6.58RSD$6.69RSD$6.44RSD$6.52RSD$335.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.56RSD$6.62RSD$6.48RSD$6.58RSD$296.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.40RSD$6.62RSD$6.34RSD$6.54RSD$375.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.58RSD$6.60RSD$6.35RSD$6.40RSD$523.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.91RSD$7.31RSD$6.46RSD$6.58RSD$510.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.63RSD$6.92RSD$6.60RSD$6.91RSD$335.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.53RSD$6.62RSD$6.46RSD$6.62RSD$483.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.47RSD$6.57RSD$6.35RSD$6.53RSD$824.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.22RSD$6.62RSD$6.21RSD$6.44RSD$710.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.26RSD$6.28RSD$6.13RSD$6.22RSD$290.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.08RSD$6.28RSD$6.07RSD$6.28RSD$198.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.09RSD$6.13RSD$6.06RSD$6.07RSD$251.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.06RSD$6.17RSD$6.04RSD$6.10RSD$260.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.14RSD$6.27RSD$6.05RSD$6.07RSD$285.54MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.20RSD$6.25RSD$6.11RSD$6.14RSD$265.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.29RSD$6.32RSD$6.14RSD$6.19RSD$252.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.31RSD$6.35RSD$6.26RSD$6.29RSD$171.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.34RSD$6.36RSD$6.23RSD$6.31RSD$226.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.34RSD$6.35RSD$6.24RSD$6.34RSD$307.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.44RSD$6.44RSD$6.31RSD$6.34RSD$282.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.33RSD$6.46RSD$6.31RSD$6.43RSD$257.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.34RSD$6.47RSD$6.28RSD$6.31RSD$271.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.48RSD$6.51RSD$6.32RSD$6.34RSD$219.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.27RSD$6.57RSD$6.27RSD$6.48RSD$249.89MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.44RSD$6.51RSD$6.23RSD$6.27RSD$171.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.50RSD$6.54RSD$6.41RSD$6.44RSD$236.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.42RSD$6.60RSD$6.38RSD$6.50RSD$292.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.33RSD$6.43RSD$6.31RSD$6.42RSD$253.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.33RSD$6.59RSD$6.23RSD$6.33RSD$278.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.47RSD$6.58RSD$6.27RSD$6.32RSD$263.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.67RSD$6.69RSD$6.47RSD$6.47RSD$304.56MRSD$0.00

Dobijte potpun pregled istorije cene za AWE Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AWE Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AWE Network, kao i istorijski obim trgovanja za AWE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AWE Network, od početne cene za AWE Network do najnovijih podataka o ceni za AWE. Naš alat za istoriju cene za AWE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije