Slika za AWE
AWEAWE Network
RSD$6.72
1.69%
1D

AWE Network (AWE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$6.68RSD$6.79RSD$6.55RSD$6.60RSD$280.66MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.48RSD$6.90RSD$6.44RSD$6.68RSD$816.13MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7.69RSD$8.04RSD$6.46RSD$6.47RSD$641.22MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.28RSD$7.79RSD$7.28RSD$7.69RSD$343.00MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.17RSD$7.33RSD$7.05RSD$7.29RSD$353.94MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.12RSD$7.32RSD$7.01RSD$7.17RSD$473.00MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.83RSD$7.37RSD$6.77RSD$7.12RSD$483.93MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.72RSD$6.83RSD$6.69RSD$6.83RSD$194.73MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.51RSD$6.72RSD$6.44RSD$6.72RSD$199.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.71RSD$6.71RSD$6.46RSD$6.49RSD$202.30MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.69RSD$6.85RSD$6.61RSD$6.71RSD$202.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.67RSD$6.86RSD$6.62RSD$6.69RSD$211.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.25RSD$7.27RSD$6.66RSD$6.67RSD$262.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.20RSD$7.49RSD$7.06RSD$7.25RSD$271.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.89RSD$7.21RSD$6.79RSD$7.20RSD$249.38MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.57RSD$6.92RSD$6.54RSD$6.89RSD$292.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.50RSD$6.83RSD$6.48RSD$6.58RSD$393.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.58RSD$6.64RSD$6.43RSD$6.49RSD$137.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.65RSD$6.67RSD$6.49RSD$6.58RSD$139.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.69RSD$6.70RSD$6.43RSD$6.65RSD$182.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.73RSD$6.85RSD$6.56RSD$6.68RSD$178.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.81RSD$7.18RSD$6.73RSD$6.73RSD$452.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.96RSD$7.23RSD$6.82RSD$6.82RSD$209.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.95RSD$7.06RSD$6.88RSD$6.96RSD$180.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.63RSD$7.00RSD$6.63RSD$6.95RSD$154.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.50RSD$6.63RSD$6.46RSD$6.63RSD$211.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.70RSD$6.70RSD$6.39RSD$6.50RSD$236.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.87RSD$6.88RSD$6.60RSD$6.70RSD$154.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.07RSD$7.07RSD$6.85RSD$6.87RSD$166.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.30RSD$7.34RSD$6.97RSD$7.07RSD$217.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.20RSD$7.49RSD$7.19RSD$7.30RSD$138.95MRSD$0.00

Dobijte potpun pregled istorije cene za AWE Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AWE Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AWE Network, kao i istorijski obim trgovanja za AWE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AWE Network, od početne cene za AWE Network do najnovijih podataka o ceni za AWE. Naš alat za istoriju cene za AWE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije