Slika za AWE
AWEAWE Network
RSD$6.49
-7.33%
1D

AWE Network (AWE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$6.97RSD$7.16RSD$6.37RSD$6.44RSD$281.43MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$6.63RSD$7.02RSD$6.60RSD$6.97RSD$210.84MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$6.70RSD$6.81RSD$6.57RSD$6.62RSD$281.48MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.50RSD$6.93RSD$6.46RSD$6.70RSD$818.51MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7.71RSD$8.06RSD$6.47RSD$6.49RSD$643.10MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.30RSD$7.81RSD$7.30RSD$7.71RSD$344.00MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.19RSD$7.35RSD$7.07RSD$7.31RSD$354.97MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.14RSD$7.34RSD$7.03RSD$7.19RSD$474.38MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.85RSD$7.39RSD$6.79RSD$7.14RSD$485.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.74RSD$6.85RSD$6.71RSD$6.85RSD$195.30MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.53RSD$6.74RSD$6.46RSD$6.74RSD$200.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.73RSD$6.73RSD$6.48RSD$6.51RSD$202.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.71RSD$6.87RSD$6.63RSD$6.73RSD$202.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.69RSD$6.88RSD$6.64RSD$6.71RSD$212.49MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.27RSD$7.29RSD$6.68RSD$6.69RSD$263.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.22RSD$7.51RSD$7.08RSD$7.27RSD$271.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.91RSD$7.23RSD$6.81RSD$7.22RSD$250.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.59RSD$6.94RSD$6.55RSD$6.91RSD$292.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.51RSD$6.85RSD$6.50RSD$6.60RSD$394.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.60RSD$6.66RSD$6.45RSD$6.51RSD$137.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.67RSD$6.69RSD$6.51RSD$6.60RSD$139.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.71RSD$6.72RSD$6.45RSD$6.67RSD$183.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.75RSD$6.87RSD$6.58RSD$6.70RSD$178.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.83RSD$7.21RSD$6.75RSD$6.75RSD$453.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.98RSD$7.25RSD$6.84RSD$6.84RSD$210.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.97RSD$7.08RSD$6.90RSD$6.98RSD$181.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.64RSD$7.02RSD$6.64RSD$6.97RSD$155.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.52RSD$6.65RSD$6.48RSD$6.65RSD$211.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.72RSD$6.72RSD$6.41RSD$6.52RSD$237.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.89RSD$6.90RSD$6.62RSD$6.72RSD$154.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.09RSD$7.10RSD$6.87RSD$6.89RSD$167.28MRSD$0.00

Dobijte potpun pregled istorije cene za AWE Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AWE Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AWE Network, kao i istorijski obim trgovanja za AWE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AWE Network, od početne cene za AWE Network do najnovijih podataka o ceni za AWE. Naš alat za istoriju cene za AWE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije