Slika za AWE
AWEAWE Network
RSD$6.23
-1.01%
1D

AWE Network (AWE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$6.22RSD$6.34RSD$6.16RSD$6.19RSD$266.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.36RSD$6.39RSD$6.20RSD$6.22RSD$214.89MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.15RSD$6.45RSD$6.15RSD$6.36RSD$245.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.32RSD$6.38RSD$6.11RSD$6.15RSD$168.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.38RSD$6.42RSD$6.29RSD$6.32RSD$231.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.30RSD$6.47RSD$6.26RSD$6.38RSD$287.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.21RSD$6.31RSD$6.19RSD$6.30RSD$248.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.21RSD$6.46RSD$6.11RSD$6.21RSD$273.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.35RSD$6.45RSD$6.15RSD$6.20RSD$258.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.54RSD$6.56RSD$6.35RSD$6.35RSD$298.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.55RSD$6.59RSD$6.28RSD$6.50RSD$328.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.74RSD$7.02RSD$6.53RSD$6.55RSD$518.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.56RSD$6.77RSD$6.53RSD$6.74RSD$320.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.25RSD$6.58RSD$6.24RSD$6.57RSD$312.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.94RSD$6.27RSD$5.88RSD$6.25RSD$218.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.93RSD$6.10RSD$5.93RSD$5.94RSD$266.88MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.17RSD$6.22RSD$5.91RSD$5.93RSD$563.92MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.51RSD$6.59RSD$6.14RSD$6.17RSD$463.92MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.23RSD$6.58RSD$6.20RSD$6.50RSD$588.75MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.12RSD$6.35RSD$6.05RSD$6.25RSD$738.45MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.87RSD$6.18RSD$5.79RSD$6.13RSD$321.35MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.89RSD$6.00RSD$5.81RSD$5.87RSD$285.76MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.91RSD$5.98RSD$5.88RSD$5.88RSD$229.46MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.90RSD$5.99RSD$5.83RSD$5.93RSD$178.62MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.94RSD$5.96RSD$5.87RSD$5.90RSD$230.04MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.80RSD$5.98RSD$5.80RSD$5.94RSD$292.90MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.66RSD$5.82RSD$5.65RSD$5.81RSD$251.46MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$5.64RSD$5.72RSD$5.56RSD$5.65RSD$281.17MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$5.65RSD$5.73RSD$5.58RSD$5.65RSD$248.00MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$5.72RSD$5.77RSD$5.61RSD$5.65RSD$326.81MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$5.86RSD$5.97RSD$5.72RSD$5.74RSD$292.80MRSD$0.00

Dobijte potpun pregled istorije cene za AWE Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AWE Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AWE Network, kao i istorijski obim trgovanja za AWE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AWE Network, od početne cene za AWE Network do najnovijih podataka o ceni za AWE. Naš alat za istoriju cene za AWE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije