Slika za AWE
AWEAWE Network
RSD$6.72
-0.73%
1D

AWE Network (AWE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$6.81RSD$7.19RSD$6.73RSD$6.74RSD$452.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.96RSD$7.23RSD$6.82RSD$6.82RSD$209.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.95RSD$7.06RSD$6.89RSD$6.96RSD$180.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.63RSD$7.01RSD$6.63RSD$6.95RSD$154.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.51RSD$6.63RSD$6.46RSD$6.63RSD$211.24MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.70RSD$6.70RSD$6.39RSD$6.51RSD$236.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.87RSD$6.88RSD$6.60RSD$6.70RSD$154.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.07RSD$7.08RSD$6.85RSD$6.87RSD$166.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.30RSD$7.35RSD$6.97RSD$7.07RSD$217.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.20RSD$7.50RSD$7.19RSD$7.30RSD$139.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.39RSD$7.42RSD$7.13RSD$7.20RSD$241.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.83RSD$7.83RSD$7.27RSD$7.38RSD$236.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.57RSD$7.92RSD$7.51RSD$7.77RSD$350.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.35RSD$7.71RSD$7.30RSD$7.57RSD$359.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.85RSD$7.43RSD$6.74RSD$7.35RSD$264.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.15RSD$7.27RSD$6.76RSD$6.85RSD$394.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.36RSD$7.87RSD$7.05RSD$7.13RSD$715.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.88RSD$7.50RSD$6.83RSD$7.36RSD$541.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.76RSD$6.89RSD$6.75RSD$6.87RSD$152.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.62RSD$6.76RSD$6.57RSD$6.76RSD$184.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.68RSD$6.79RSD$6.54RSD$6.62RSD$214.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.66RSD$6.72RSD$6.58RSD$6.68RSD$186.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.50RSD$6.72RSD$6.44RSD$6.64RSD$217.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.68RSD$6.71RSD$6.45RSD$6.50RSD$282.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.02RSD$7.43RSD$6.56RSD$6.68RSD$301.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.73RSD$7.03RSD$6.70RSD$7.02RSD$208.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.63RSD$6.73RSD$6.56RSD$6.73RSD$292.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.57RSD$6.67RSD$6.45RSD$6.63RSD$529.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.32RSD$6.72RSD$6.31RSD$6.53RSD$459.98MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.36RSD$6.38RSD$6.22RSD$6.32RSD$191.03MRSD$0.00

Dobijte potpun pregled istorije cene za AWE Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AWE Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AWE Network, kao i istorijski obim trgovanja za AWE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AWE Network, od početne cene za AWE Network do najnovijih podataka o ceni za AWE. Naš alat za istoriju cene za AWE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije