Slika za AVDO
AVDOAvocadoCoin
RSD$166,437
-0.05%
1D

AvocadoCoin (AVDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$167,398RSD$167,502RSD$166,554RSD$166,710RSD$34.94MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$167,182RSD$167,788RSD$167,108RSD$167,312RSD$34.82MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$167,583RSD$167,698RSD$166,876RSD$167,182RSD$35.53MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$167,219RSD$167,638RSD$166,873RSD$167,583RSD$35.23MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$167,634RSD$168,165RSD$167,045RSD$167,275RSD$22.93MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$167,470RSD$167,694RSD$167,443RSD$167,634RSD$26.83MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$167,149RSD$167,657RSD$167,140RSD$167,470RSD$42.62MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$171,202RSD$171,205RSD$167,007RSD$167,197RSD$38.09MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$167,253RSD$171,202RSD$166,731RSD$171,202RSD$40.36MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$166,885RSD$167,306RSD$166,727RSD$167,253RSD$39.41MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$167,263RSD$167,392RSD$166,725RSD$166,885RSD$37.73MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$166,806RSD$167,402RSD$166,788RSD$167,239RSD$31.91MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$166,697RSD$166,912RSD$166,648RSD$166,797RSD$42.82MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$166,355RSD$166,865RSD$166,279RSD$166,704RSD$64.80MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$172,011RSD$172,389RSD$166,355RSD$166,355RSD$56.39MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$169,126RSD$172,704RSD$168,373RSD$172,011RSD$41.04MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$168,486RSD$171,063RSD$167,613RSD$169,134RSD$40.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$168,126RSD$169,829RSD$167,626RSD$168,486RSD$33.32MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$169,201RSD$171,138RSD$167,889RSD$167,889RSD$33.63MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$169,788RSD$170,059RSD$167,232RSD$169,201RSD$36.51MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$168,425RSD$172,131RSD$168,168RSD$169,788RSD$35.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$172,200RSD$172,730RSD$167,799RSD$168,334RSD$36.84MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$171,687RSD$173,276RSD$171,375RSD$172,200RSD$36.06MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$169,101RSD$171,898RSD$167,910RSD$171,687RSD$33.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$167,619RSD$169,431RSD$167,619RSD$169,101RSD$37.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$167,151RSD$167,618RSD$166,904RSD$167,618RSD$30.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$167,132RSD$167,268RSD$166,910RSD$167,123RSD$32.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$167,373RSD$167,639RSD$166,996RSD$167,119RSD$41.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$167,293RSD$167,594RSD$166,770RSD$167,373RSD$39.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$167,650RSD$167,873RSD$167,148RSD$167,293RSD$29.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$166,996RSD$167,745RSD$166,808RSD$167,650RSD$38.13MRSD$0.00

Dobijte potpun pregled istorije cene za AvocadoCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AvocadoCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AvocadoCoin, kao i istorijski obim trgovanja za AVDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AvocadoCoin, od početne cene za AvocadoCoin do najnovijih podataka o ceni za AVDO. Naš alat za istoriju cene za AVDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije