Slika za AVDO
AVDOAvocadoCoin
RSD$164,260
0.08%
1D

AvocadoCoin (AVDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$163,679RSD$164,092RSD$163,524RSD$164,041RSD$38.65MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$164,050RSD$164,177RSD$163,523RSD$163,679RSD$37.00MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$163,602RSD$164,186RSD$163,585RSD$164,027RSD$31.30MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$163,495RSD$163,706RSD$163,448RSD$163,593RSD$42.00MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$163,160RSD$163,660RSD$163,085RSD$163,502RSD$63.56MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$168,707RSD$169,078RSD$163,160RSD$163,160RSD$55.31MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$165,877RSD$169,387RSD$165,139RSD$168,707RSD$40.25MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$165,250RSD$167,777RSD$164,393RSD$165,885RSD$39.67MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$164,897RSD$166,567RSD$164,406RSD$165,250RSD$32.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$165,951RSD$167,851RSD$164,665RSD$164,665RSD$32.99MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$166,527RSD$166,793RSD$164,020RSD$165,951RSD$35.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$165,190RSD$168,825RSD$164,938RSD$166,527RSD$35.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$168,892RSD$169,412RSD$164,576RSD$165,101RSD$36.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$168,390RSD$169,948RSD$168,083RSD$168,892RSD$35.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$165,854RSD$168,597RSD$164,685RSD$168,390RSD$33.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$164,399RSD$166,176RSD$164,399RSD$165,854RSD$36.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$163,941RSD$164,399RSD$163,698RSD$164,399RSD$30.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$163,922RSD$164,056RSD$163,705RSD$163,913RSD$31.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$164,158RSD$164,419RSD$163,788RSD$163,910RSD$40.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$164,079RSD$164,375RSD$163,567RSD$164,158RSD$38.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$164,430RSD$164,649RSD$163,937RSD$164,079RSD$29.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$163,788RSD$164,523RSD$163,604RSD$164,430RSD$37.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$164,453RSD$164,654RSD$163,805RSD$163,805RSD$32.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$164,044RSD$164,516RSD$163,896RSD$164,443RSD$21.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$163,674RSD$164,095RSD$163,635RSD$164,060RSD$24.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$163,452RSD$163,673RSD$163,420RSD$163,673RSD$37.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$164,565RSD$164,669RSD$163,268RSD$163,452RSD$35.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$165,214RSD$165,214RSD$164,134RSD$164,565RSD$36.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$167,430RSD$167,545RSD$165,051RSD$165,214RSD$36.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$169,801RSD$171,364RSD$167,373RSD$167,560RSD$39.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$168,782RSD$170,094RSD$167,945RSD$169,800RSD$31.48MRSD$0.00

Dobijte potpun pregled istorije cene za AvocadoCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AvocadoCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AvocadoCoin, kao i istorijski obim trgovanja za AVDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AvocadoCoin, od početne cene za AvocadoCoin do najnovijih podataka o ceni za AVDO. Naš alat za istoriju cene za AVDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije