Slika za AVDO
AVDOAvocadoCoin
RSD$159,599
0.50%
1D

AvocadoCoin (AVDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$159,019RSD$159,359RSD$158,934RSD$159,293RSD$34.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$159,324RSD$159,508RSD$158,761RSD$159,019RSD$32.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$158,908RSD$159,467RSD$158,875RSD$159,324RSD$35.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$159,297RSD$160,546RSD$158,908RSD$158,908RSD$25.83MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$159,179RSD$159,386RSD$159,065RSD$159,286RSD$32.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$162,847RSD$164,054RSD$158,937RSD$159,179RSD$39.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$163,670RSD$164,259RSD$161,929RSD$162,847RSD$40.72MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$163,285RSD$164,620RSD$161,175RSD$163,740RSD$42.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$166,608RSD$167,184RSD$163,124RSD$163,426RSD$53.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$169,345RSD$169,368RSD$165,100RSD$166,608RSD$48.35MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$169,496RSD$169,568RSD$168,960RSD$169,345RSD$52.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$169,599RSD$169,737RSD$169,461RSD$169,496RSD$63.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$169,048RSD$169,646RSD$168,956RSD$169,610RSD$59.59MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$162,234RSD$169,181RSD$161,506RSD$169,060RSD$60.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$157,351RSD$163,589RSD$157,195RSD$162,234RSD$33.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$157,325RSD$157,351RSD$157,042RSD$157,351RSD$29.68MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$157,207RSD$157,444RSD$157,121RSD$157,325RSD$31.93MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$157,479RSD$157,487RSD$157,126RSD$157,213RSD$29.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$157,956RSD$158,889RSD$157,471RSD$157,471RSD$26.79MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$159,242RSD$159,666RSD$157,340RSD$157,956RSD$26.59MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$159,861RSD$160,855RSD$158,208RSD$159,242RSD$29.59MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$161,968RSD$162,441RSD$159,787RSD$159,928RSD$47.05MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$158,099RSD$161,964RSD$158,099RSD$161,964RSD$40.86MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$159,428RSD$160,516RSD$157,932RSD$158,108RSD$36.81MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$159,941RSD$161,794RSD$159,492RSD$159,492RSD$34.94MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$158,282RSD$162,114RSD$157,787RSD$159,970RSD$33.52MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$158,573RSD$158,785RSD$157,284RSD$158,320RSD$37.05MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$158,881RSD$159,820RSD$157,682RSD$158,083RSD$42.24MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$159,899RSD$162,231RSD$158,533RSD$158,841RSD$39.00MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$159,674RSD$160,539RSD$159,030RSD$159,936RSD$32.79MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$159,884RSD$161,224RSD$158,102RSD$159,769RSD$34.84MRSD$0.00

Dobijte potpun pregled istorije cene za AvocadoCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AvocadoCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AvocadoCoin, kao i istorijski obim trgovanja za AVDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AvocadoCoin, od početne cene za AvocadoCoin do najnovijih podataka o ceni za AVDO. Naš alat za istoriju cene za AVDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije