Slika za AVDO
AVDOAvocadoCoin
RSD$165,655
-0.97%
1D

AvocadoCoin (AVDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$169,111RSD$169,151RSD$166,907RSD$167,468RSD$54.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$168,107RSD$169,527RSD$167,022RSD$169,149RSD$53.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$167,550RSD$168,303RSD$164,929RSD$168,107RSD$38.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$168,019RSD$168,758RSD$167,044RSD$167,550RSD$47.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$165,388RSD$168,674RSD$164,618RSD$168,096RSD$50.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$162,994RSD$165,080RSD$161,665RSD$165,080RSD$43.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$161,223RSD$163,021RSD$160,951RSD$162,994RSD$40.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$161,450RSD$161,702RSD$160,997RSD$161,223RSD$42.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$161,087RSD$162,531RSD$161,039RSD$161,450RSD$34.72MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$161,416RSD$161,520RSD$160,908RSD$161,087RSD$26.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$161,200RSD$161,802RSD$161,180RSD$161,400RSD$35.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$160,603RSD$161,728RSD$160,603RSD$161,156RSD$43.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$160,996RSD$161,039RSD$160,509RSD$160,603RSD$50.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$166,089RSD$166,578RSD$160,860RSD$160,996RSD$46.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$165,629RSD$168,083RSD$164,788RSD$166,087RSD$45.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$168,581RSD$168,683RSD$164,916RSD$165,570RSD$46.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$169,595RSD$169,618RSD$167,805RSD$168,581RSD$53.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$167,123RSD$169,795RSD$166,831RSD$169,595RSD$46.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$168,047RSD$168,331RSD$165,350RSD$167,085RSD$48.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$161,520RSD$168,153RSD$161,470RSD$167,979RSD$38.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$161,169RSD$161,514RSD$161,083RSD$161,447RSD$34.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$161,479RSD$161,665RSD$160,908RSD$161,169RSD$32.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$161,057RSD$161,623RSD$161,023RSD$161,479RSD$35.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$161,451RSD$162,717RSD$161,057RSD$161,057RSD$26.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$161,331RSD$161,542RSD$161,216RSD$161,440RSD$32.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$165,049RSD$166,273RSD$161,086RSD$161,331RSD$40.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$165,884RSD$166,481RSD$164,119RSD$165,049RSD$41.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$165,493RSD$166,846RSD$163,355RSD$165,954RSD$43.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$168,861RSD$169,445RSD$165,329RSD$165,636RSD$53.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$171,635RSD$171,659RSD$167,333RSD$168,861RSD$49.01MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$171,788RSD$171,861RSD$171,245RSD$171,635RSD$53.32MRSD$0.00

Dobijte potpun pregled istorije cene za AvocadoCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AvocadoCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AvocadoCoin, kao i istorijski obim trgovanja za AVDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AvocadoCoin, od početne cene za AvocadoCoin do najnovijih podataka o ceni za AVDO. Naš alat za istoriju cene za AVDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije