Slika za AVDO
AVDOAvocadoCoin
RSD$164,712
0.21%
1D

AvocadoCoin (AVDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$164,978RSD$165,181RSD$164,329RSD$164,329RSD$32.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$164,568RSD$165,042RSD$164,420RSD$164,969RSD$21.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$164,198RSD$164,620RSD$164,158RSD$164,585RSD$24.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$163,975RSD$164,196RSD$163,943RSD$164,196RSD$37.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$165,091RSD$165,195RSD$163,790RSD$163,975RSD$35.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$165,742RSD$165,742RSD$164,659RSD$165,091RSD$36.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$167,965RSD$168,080RSD$165,579RSD$165,742RSD$36.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$170,344RSD$171,912RSD$167,908RSD$168,095RSD$39.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$169,322RSD$170,637RSD$168,482RSD$170,343RSD$31.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$165,403RSD$170,228RSD$165,251RSD$169,322RSD$36.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$165,736RSD$168,445RSD$165,069RSD$165,403RSD$42.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$165,396RSD$166,283RSD$165,087RSD$165,736RSD$36.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$164,740RSD$167,326RSD$164,721RSD$165,396RSD$13.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$164,856RSD$164,904RSD$164,528RSD$164,739RSD$28.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$165,381RSD$166,279RSD$164,556RSD$164,856RSD$36.18MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$165,226RSD$166,220RSD$165,067RSD$165,381RSD$27.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$165,676RSD$165,780RSD$164,959RSD$165,207RSD$31.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$166,133RSD$166,922RSD$165,228RSD$165,733RSD$40.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$165,410RSD$168,479RSD$165,173RSD$166,171RSD$44.65MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$171,174RSD$171,967RSD$165,192RSD$165,388RSD$48.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$172,885RSD$172,927RSD$170,632RSD$171,206RSD$56.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$171,859RSD$173,311RSD$170,750RSD$172,925RSD$54.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$171,290RSD$172,059RSD$168,610RSD$171,859RSD$39.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$171,769RSD$172,525RSD$170,772RSD$171,290RSD$48.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$169,079RSD$172,439RSD$168,292RSD$171,848RSD$51.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$166,632RSD$168,765RSD$165,273RSD$168,765RSD$44.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$164,821RSD$166,660RSD$164,544RSD$166,632RSD$41.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$165,053RSD$165,311RSD$164,590RSD$164,821RSD$43.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$164,683RSD$166,159RSD$164,633RSD$165,053RSD$35.50MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$165,018RSD$165,125RSD$164,500RSD$164,683RSD$27.56MRSD$0.00

Dobijte potpun pregled istorije cene za AvocadoCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AvocadoCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AvocadoCoin, kao i istorijski obim trgovanja za AVDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AvocadoCoin, od početne cene za AvocadoCoin do najnovijih podataka o ceni za AVDO. Naš alat za istoriju cene za AVDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije