Slika za AVG
AVGAvocado DAO Token
RSD$0.2050
0.14%
1D

Avocado DAO Token (AVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2050RSD$0.2050RSD$0.2050RSD$0.2050RSD$390.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2050RSD$0.2050RSD$0.2050RSD$0.2050RSD$390.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2050RSD$0.2050RSD$0.2050RSD$0.2050RSD$390.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2050RSD$0.2050RSD$0.2050RSD$0.2050RSD$390.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2050RSD$0.2050RSD$0.2050RSD$0.2050RSD$390.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2050RSD$0.2050RSD$0.2050RSD$0.2050RSD$390.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2044RSD$0.2058RSD$0.2043RSD$0.2050RSD$390.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2009RSD$0.2089RSD$0.2009RSD$0.2044RSD$1,422.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2009RSD$0.2009RSD$0.2009RSD$0.2009RSD$2,996.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2009RSD$0.2009RSD$0.2009RSD$0.2009RSD$2,996.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2005RSD$0.2011RSD$0.1948RSD$0.2009RSD$2,838.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1860RSD$0.2012RSD$0.1860RSD$0.2005RSD$203,343RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1860RSD$0.1860RSD$0.1860RSD$0.1860RSD$304,024RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1847RSD$0.1861RSD$0.1845RSD$0.1860RSD$318,495RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1940RSD$0.1945RSD$0.1816RSD$0.1847RSD$565,974RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2473RSD$0.2473RSD$0.1935RSD$0.1940RSD$297,310RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2473RSD$0.2473RSD$0.2473RSD$0.2473RSD$9,349.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2473RSD$0.2473RSD$0.2473RSD$0.2473RSD$9,349.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2473RSD$0.2473RSD$0.2473RSD$0.2473RSD$9,349.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2473RSD$0.2473RSD$0.2473RSD$0.2473RSD$9,349.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2473RSD$0.2473RSD$0.2473RSD$0.2473RSD$9,349.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2473RSD$0.2473RSD$0.2473RSD$0.2473RSD$9,349.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2473RSD$0.2473RSD$0.2473RSD$0.2473RSD$9,349.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2473RSD$0.2473RSD$0.2473RSD$0.2473RSD$9,349.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2540RSD$0.2608RSD$0.2473RSD$0.2473RSD$40,085RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2550RSD$0.2642RSD$0.2495RSD$0.2539RSD$84,991RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2573RSD$0.2573RSD$0.2550RSD$0.2551RSD$1,820.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2573RSD$0.2573RSD$0.2573RSD$0.2573RSD$1,672.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2573RSD$0.2573RSD$0.2573RSD$0.2573RSD$1,672.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2629RSD$0.2678RSD$0.2571RSD$0.2573RSD$1,698.67RSD$0.00

Dobijte potpun pregled istorije cene za Avocado DAO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avocado DAO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avocado DAO Token, kao i istorijski obim trgovanja za AVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avocado DAO Token, od početne cene za Avocado DAO Token do najnovijih podataka o ceni za AVG. Naš alat za istoriju cene za AVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije