Slika za AVG
AVGAvocado DAO Token
RSD$0.1814
0.07%
1D

Avocado DAO Token (AVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1814RSD$0.1814RSD$0.1814RSD$0.1814RSD$7.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1814RSD$0.1814RSD$0.1814RSD$0.1814RSD$7.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1814RSD$0.1814RSD$0.1814RSD$0.1814RSD$7.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1814RSD$0.1814RSD$0.1814RSD$0.1814RSD$7.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1835RSD$0.1862RSD$0.1808RSD$0.1814RSD$7.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1917RSD$0.1917RSD$0.1784RSD$0.1835RSD$1,956.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1917RSD$0.1917RSD$0.1917RSD$0.1917RSD$1,082.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1880RSD$0.1924RSD$0.1880RSD$0.1917RSD$563.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1880RSD$0.1880RSD$0.1880RSD$0.1880RSD$8.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1880RSD$0.1880RSD$0.1880RSD$0.1880RSD$8.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1880RSD$0.1880RSD$0.1880RSD$0.1880RSD$8.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1875RSD$0.1895RSD$0.1849RSD$0.1880RSD$8.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2087RSD$0.2087RSD$0.1867RSD$0.1875RSD$448.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2087RSD$0.2087RSD$0.2087RSD$0.2087RSD$459.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2087RSD$0.2087RSD$0.2087RSD$0.2087RSD$459.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2084RSD$0.2097RSD$0.2082RSD$0.2087RSD$459.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2066RSD$0.2087RSD$0.2064RSD$0.2084RSD$208.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2065RSD$0.2071RSD$0.2063RSD$0.2066RSD$349.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2065RSD$0.2065RSD$0.2065RSD$0.2065RSD$393.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2065RSD$0.2065RSD$0.2065RSD$0.2065RSD$393.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2065RSD$0.2065RSD$0.2065RSD$0.2065RSD$393.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2065RSD$0.2065RSD$0.2065RSD$0.2065RSD$393.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2065RSD$0.2065RSD$0.2065RSD$0.2065RSD$393.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2065RSD$0.2065RSD$0.2065RSD$0.2065RSD$393.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2065RSD$0.2065RSD$0.2065RSD$0.2065RSD$393.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2065RSD$0.2065RSD$0.2065RSD$0.2065RSD$393.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2059RSD$0.2074RSD$0.2058RSD$0.2065RSD$393.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2024RSD$0.2105RSD$0.2024RSD$0.2059RSD$1,432.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2024RSD$0.2024RSD$0.2024RSD$0.2024RSD$3,018.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2024RSD$0.2024RSD$0.2024RSD$0.2024RSD$3,018.74RSD$0.00

Dobijte potpun pregled istorije cene za Avocado DAO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avocado DAO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avocado DAO Token, kao i istorijski obim trgovanja za AVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avocado DAO Token, od početne cene za Avocado DAO Token do najnovijih podataka o ceni za AVG. Naš alat za istoriju cene za AVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije