Slika za AVO
AVOAvo
RSD$0.1268
-2.00%
1D

Avo (AVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1310RSD$0.1333RSD$0.1223RSD$0.1223RSD$13,607RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1295RSD$0.1320RSD$0.1241RSD$0.1310RSD$24,576RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1260RSD$0.1363RSD$0.1249RSD$0.1300RSD$28,415RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1242RSD$0.1331RSD$0.1242RSD$0.1260RSD$58,822RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1333RSD$0.1439RSD$0.1215RSD$0.1242RSD$78,741RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1328RSD$0.1355RSD$0.1203RSD$0.1332RSD$67,483RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1418RSD$0.1426RSD$0.1325RSD$0.1328RSD$75,518RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1378RSD$0.1499RSD$0.1374RSD$0.1419RSD$58,699RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1372RSD$0.1479RSD$0.1369RSD$0.1379RSD$89,552RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1460RSD$0.1465RSD$0.1366RSD$0.1372RSD$86,658RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1303RSD$0.1475RSD$0.1298RSD$0.1459RSD$58,284RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1386RSD$0.1398RSD$0.1276RSD$0.1303RSD$122,138RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1520RSD$0.1534RSD$0.1360RSD$0.1383RSD$94,389RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1485RSD$0.1551RSD$0.1459RSD$0.1523RSD$87,935RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1535RSD$0.1592RSD$0.1478RSD$0.1478RSD$60,997RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1529RSD$0.1582RSD$0.1463RSD$0.1535RSD$108,236RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1831RSD$0.1851RSD$0.1478RSD$0.1529RSD$197,638RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1526RSD$0.1858RSD$0.1525RSD$0.1834RSD$177,330RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1432RSD$0.1525RSD$0.1405RSD$0.1525RSD$84,729RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1591RSD$0.1661RSD$0.1416RSD$0.1432RSD$193,016RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1745RSD$0.1758RSD$0.1536RSD$0.1592RSD$181,694RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1789RSD$0.1838RSD$0.1730RSD$0.1745RSD$150,917RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1816RSD$0.1924RSD$0.1675RSD$0.1788RSD$212,025RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1580RSD$0.1835RSD$0.1548RSD$0.1816RSD$204,015RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1302RSD$0.1600RSD$0.1239RSD$0.1583RSD$112,283RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1244RSD$0.1303RSD$0.1144RSD$0.1302RSD$33,369RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1231RSD$0.1301RSD$0.1231RSD$0.1244RSD$38,146RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1105RSD$0.1332RSD$0.1103RSD$0.1225RSD$48,088RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1040RSD$0.1129RSD$0.1035RSD$0.1105RSD$26,578RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1002RSD$0.1077RSD$0.09774RSD$0.1040RSD$21,091RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1072RSD$0.1080RSD$0.1000RSD$0.1003RSD$17,263RSD$0.00

Dobijte potpun pregled istorije cene za Avo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avo, kao i istorijski obim trgovanja za AVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avo, od početne cene za Avo do najnovijih podataka o ceni za AVO. Naš alat za istoriju cene za AVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije