Slika za AVO
AVOAvo
RSD$0.05113
0.57%
1D

Avo (AVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.05103RSD$0.05187RSD$0.04999RSD$0.05085RSD$8,227.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04731RSD$0.05231RSD$0.04657RSD$0.05094RSD$8,386.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04706RSD$0.04860RSD$0.04591RSD$0.04731RSD$15,050RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05096RSD$0.05096RSD$0.04630RSD$0.04698RSD$13,840RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05064RSD$0.05333RSD$0.05018RSD$0.05096RSD$4,651.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05414RSD$0.05499RSD$0.05046RSD$0.05063RSD$5,427.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05461RSD$0.05699RSD$0.05323RSD$0.05403RSD$20,847RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05145RSD$0.05454RSD$0.05053RSD$0.05450RSD$16,788RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05379RSD$0.05467RSD$0.05104RSD$0.05151RSD$15,764RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05396RSD$0.05562RSD$0.05212RSD$0.05379RSD$2,151.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05512RSD$0.05617RSD$0.05396RSD$0.05396RSD$16,292RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05669RSD$0.06426RSD$0.05487RSD$0.05499RSD$22,183RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05865RSD$0.06041RSD$0.05477RSD$0.05615RSD$10,465RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05854RSD$0.06043RSD$0.05706RSD$0.05845RSD$16,316RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06573RSD$0.06693RSD$0.05720RSD$0.05789RSD$19,183RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06882RSD$0.07048RSD$0.06548RSD$0.06569RSD$3,120.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07002RSD$0.07071RSD$0.06522RSD$0.06882RSD$10,433RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07244RSD$0.07283RSD$0.06799RSD$0.07002RSD$42,391RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05497RSD$0.07421RSD$0.05366RSD$0.07259RSD$56,086RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06566RSD$0.06583RSD$0.05492RSD$0.05492RSD$49,757RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05494RSD$0.06644RSD$0.05176RSD$0.06566RSD$25,843RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05732RSD$0.05761RSD$0.05035RSD$0.05507RSD$20,624RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05938RSD$0.05963RSD$0.05486RSD$0.05732RSD$58,464RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07342RSD$0.07435RSD$0.04924RSD$0.05925RSD$117,959RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06288RSD$0.07669RSD$0.06288RSD$0.07342RSD$117,993RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05335RSD$0.06653RSD$0.04989RSD$0.06293RSD$142,470RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05926RSD$0.05926RSD$0.04141RSD$0.05335RSD$196,815RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1166RSD$0.1194RSD$0.05905RSD$0.05926RSD$46,438RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1169RSD$0.1211RSD$0.1118RSD$0.1166RSD$45,097RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1230RSD$0.1254RSD$0.1129RSD$0.1152RSD$48,501RSD$0.00

Dobijte potpun pregled istorije cene za Avo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avo, kao i istorijski obim trgovanja za AVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avo, od početne cene za Avo do najnovijih podataka o ceni za AVO. Naš alat za istoriju cene za AVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije