Slika za AVO
AVOAvo
RSD$0.05554
-2.23%
1D

Avo (AVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.07282RSD$0.07375RSD$0.04884RSD$0.05877RSD$117,007RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06238RSD$0.07607RSD$0.06238RSD$0.07282RSD$117,041RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05292RSD$0.06599RSD$0.04949RSD$0.06242RSD$141,320RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05878RSD$0.05878RSD$0.04108RSD$0.05292RSD$195,227RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1157RSD$0.1185RSD$0.05857RSD$0.05878RSD$46,063RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1159RSD$0.1201RSD$0.1109RSD$0.1157RSD$44,733RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1220RSD$0.1244RSD$0.1120RSD$0.1142RSD$48,110RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1238RSD$0.1416RSD$0.1196RSD$0.1220RSD$49,001RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1229RSD$0.1316RSD$0.1204RSD$0.1232RSD$24,185RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1251RSD$0.1266RSD$0.1205RSD$0.1226RSD$11,298RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1226RSD$0.1287RSD$0.1200RSD$0.1251RSD$53,084RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1554RSD$0.1578RSD$0.1199RSD$0.1226RSD$88,870RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1535RSD$0.1580RSD$0.1485RSD$0.1551RSD$71,560RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1366RSD$0.1547RSD$0.1355RSD$0.1535RSD$29,802RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1400RSD$0.1408RSD$0.1338RSD$0.1366RSD$25,218RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1493RSD$0.1509RSD$0.1347RSD$0.1398RSD$74,779RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1263RSD$0.1504RSD$0.1263RSD$0.1493RSD$50,857RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1261RSD$0.1297RSD$0.1221RSD$0.1263RSD$25,177RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1245RSD$0.1349RSD$0.1218RSD$0.1261RSD$48,434RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1288RSD$0.1309RSD$0.1232RSD$0.1245RSD$36,890RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1266RSD$0.1330RSD$0.1262RSD$0.1305RSD$24,173RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1356RSD$0.1380RSD$0.1266RSD$0.1266RSD$14,088RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1341RSD$0.1366RSD$0.1285RSD$0.1356RSD$25,444RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1305RSD$0.1411RSD$0.1293RSD$0.1346RSD$29,419RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1286RSD$0.1378RSD$0.1286RSD$0.1305RSD$60,900RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1380RSD$0.1489RSD$0.1258RSD$0.1286RSD$81,523RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1375RSD$0.1402RSD$0.1245RSD$0.1379RSD$69,867RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1468RSD$0.1476RSD$0.1372RSD$0.1375RSD$78,186RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1426RSD$0.1552RSD$0.1423RSD$0.1469RSD$60,773RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1421RSD$0.1531RSD$0.1417RSD$0.1428RSD$92,716RSD$0.00

Dobijte potpun pregled istorije cene za Avo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avo, kao i istorijski obim trgovanja za AVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avo, od početne cene za Avo do najnovijih podataka o ceni za AVO. Naš alat za istoriju cene za AVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije