Slika za AVO
AVOAvo
RSD$0.05002
-0.21%
1D

Avo (AVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.05093RSD$0.05177RSD$0.04989RSD$0.05074RSD$8,209.97RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04722RSD$0.05220RSD$0.04647RSD$0.05083RSD$8,369.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04696RSD$0.04850RSD$0.04581RSD$0.04722RSD$15,019RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05085RSD$0.05085RSD$0.04620RSD$0.04688RSD$13,812RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05053RSD$0.05322RSD$0.05007RSD$0.05085RSD$4,641.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05403RSD$0.05488RSD$0.05035RSD$0.05053RSD$5,416.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05450RSD$0.05687RSD$0.05312RSD$0.05392RSD$20,804RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05134RSD$0.05443RSD$0.05043RSD$0.05439RSD$16,753RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05368RSD$0.05456RSD$0.05094RSD$0.05141RSD$15,731RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05385RSD$0.05550RSD$0.05201RSD$0.05368RSD$2,147.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05501RSD$0.05605RSD$0.05385RSD$0.05385RSD$16,258RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05657RSD$0.06413RSD$0.05475RSD$0.05487RSD$22,136RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05853RSD$0.06028RSD$0.05466RSD$0.05604RSD$10,444RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05842RSD$0.06031RSD$0.05694RSD$0.05833RSD$16,282RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06559RSD$0.06679RSD$0.05708RSD$0.05776RSD$19,144RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06867RSD$0.07033RSD$0.06535RSD$0.06555RSD$3,114.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06987RSD$0.07056RSD$0.06509RSD$0.06867RSD$10,412RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07229RSD$0.07268RSD$0.06785RSD$0.06987RSD$42,303RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05485RSD$0.07406RSD$0.05354RSD$0.07244RSD$55,970RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06552RSD$0.06569RSD$0.05480RSD$0.05480RSD$49,653RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05483RSD$0.06630RSD$0.05165RSD$0.06552RSD$25,789RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05720RSD$0.05749RSD$0.05024RSD$0.05495RSD$20,582RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05925RSD$0.05951RSD$0.05475RSD$0.05720RSD$58,343RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07326RSD$0.07420RSD$0.04914RSD$0.05912RSD$117,714RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06275RSD$0.07653RSD$0.06275RSD$0.07326RSD$117,748RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05324RSD$0.06639RSD$0.04979RSD$0.06280RSD$142,174RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05914RSD$0.05914RSD$0.04133RSD$0.05324RSD$196,406RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1164RSD$0.1192RSD$0.05893RSD$0.05914RSD$46,341RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1166RSD$0.1209RSD$0.1116RSD$0.1164RSD$45,003RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1227RSD$0.1252RSD$0.1127RSD$0.1149RSD$48,401RSD$0.00

Dobijte potpun pregled istorije cene za Avo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avo, kao i istorijski obim trgovanja za AVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avo, od početne cene za Avo do najnovijih podataka o ceni za AVO. Naš alat za istoriju cene za AVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije