Slika za AVIVE
AVIVEAvive
RSD$0.003344
0.41%
1D

Avive (AVIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.003344RSD$0.003358RSD$0.002894RSD$0.003335RSD$1,590.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003332RSD$0.003351RSD$0.003328RSD$0.003344RSD$459.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003332RSD$0.003332RSD$0.003332RSD$0.003332RSD$415.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003363RSD$0.003364RSD$0.003332RSD$0.003332RSD$417.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003355RSD$0.003386RSD$0.003340RSD$0.003361RSD$415.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003354RSD$0.003386RSD$0.003344RSD$0.003354RSD$60.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003356RSD$0.003361RSD$0.003334RSD$0.003354RSD$792.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002985RSD$0.003369RSD$0.002985RSD$0.003356RSD$221.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003355RSD$0.003369RSD$0.002983RSD$0.002983RSD$649.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003352RSD$0.003358RSD$0.001701RSD$0.003355RSD$4,579.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003308RSD$0.003361RSD$0.003308RSD$0.003352RSD$1,824.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003330RSD$0.003341RSD$0.003299RSD$0.003308RSD$281.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003333RSD$0.003333RSD$0.003326RSD$0.003331RSD$56.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003329RSD$0.003333RSD$0.003322RSD$0.003333RSD$127.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003336RSD$0.003343RSD$0.003316RSD$0.003329RSD$1,818.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003328RSD$0.003342RSD$0.003323RSD$0.003337RSD$1,265.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003349RSD$0.003360RSD$0.003228RSD$0.003329RSD$181.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003334RSD$0.004354RSD$0.003326RSD$0.003348RSD$2.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003337RSD$0.003373RSD$0.003297RSD$0.003334RSD$322.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003357RSD$0.003368RSD$0.003295RSD$0.003337RSD$381.95RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003337RSD$0.003404RSD$0.003312RSD$0.003355RSD$260.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003312RSD$0.003354RSD$0.003312RSD$0.003337RSD$2,822.31RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003312RSD$0.003312RSD$0.003312RSD$0.003312RSD$164.08RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003314RSD$0.003321RSD$0.003309RSD$0.003312RSD$262.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003284RSD$0.003316RSD$0.003284RSD$0.003314RSD$58.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003313RSD$0.003313RSD$0.003273RSD$0.003284RSD$2.01RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003315RSD$0.003315RSD$0.003313RSD$0.003313RSD$439.24RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$52.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003315RSD$0.003317RSD$0.003311RSD$0.003315RSD$52.71RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003322RSD$0.003324RSD$0.003306RSD$0.003315RSD$440.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003322RSD$0.003334RSD$0.003307RSD$0.003321RSD$358.16RSD$0.00

Dobijte potpun pregled istorije cene za Avive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avive, kao i istorijski obim trgovanja za AVIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avive, od početne cene za Avive do najnovijih podataka o ceni za AVIVE. Naš alat za istoriju cene za AVIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije