Slika za AVIVE
AVIVEAvive
RSD$0.003377
0.76%
1D

Avive (AVIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.003370RSD$0.003382RSD$0.003363RSD$0.003379RSD$779.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003374RSD$0.003387RSD$0.003367RSD$0.003370RSD$534.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003383RSD$0.003394RSD$0.003363RSD$0.003375RSD$429.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003382RSD$0.003395RSD$0.003354RSD$0.003383RSD$489.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003380RSD$0.003391RSD$0.003362RSD$0.003382RSD$237.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003385RSD$0.003389RSD$0.003376RSD$0.003380RSD$142.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003376RSD$0.003395RSD$0.003371RSD$0.003385RSD$74.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003376RSD$0.003376RSD$0.003376RSD$0.003376RSD$0.01640RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003395RSD$0.003422RSD$0.003372RSD$0.003376RSD$0.01643RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003383RSD$0.003399RSD$0.003381RSD$0.003393RSD$40.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003388RSD$0.003392RSD$0.003364RSD$0.003384RSD$57.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003381RSD$0.003401RSD$0.003372RSD$0.003388RSD$273.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003464RSD$0.003464RSD$0.003369RSD$0.003381RSD$332.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003464RSD$0.003464RSD$0.003464RSD$0.003464RSD$242.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003464RSD$0.003464RSD$0.003464RSD$0.003464RSD$242.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003464RSD$0.003464RSD$0.003464RSD$0.003464RSD$242.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003464RSD$0.003464RSD$0.003464RSD$0.003464RSD$242.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003453RSD$0.003464RSD$0.003447RSD$0.003464RSD$241.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003453RSD$0.003457RSD$0.003446RSD$0.003453RSD$103.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003453RSD$0.003453RSD$0.003453RSD$0.003453RSD$37.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003445RSD$0.003457RSD$0.003434RSD$0.003453RSD$1,036.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003453RSD$0.003468RSD$0.002989RSD$0.003445RSD$1,642.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003441RSD$0.003461RSD$0.003437RSD$0.003453RSD$474.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$429.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003473RSD$0.003474RSD$0.003441RSD$0.003441RSD$430.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003465RSD$0.003497RSD$0.003449RSD$0.003471RSD$429.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003464RSD$0.003497RSD$0.003453RSD$0.003464RSD$62.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003465RSD$0.003471RSD$0.003443RSD$0.003464RSD$818.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003082RSD$0.003480RSD$0.003082RSD$0.003466RSD$229.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003465RSD$0.003479RSD$0.003080RSD$0.003080RSD$671.01RSD$0.00

Dobijte potpun pregled istorije cene za Avive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avive, kao i istorijski obim trgovanja za AVIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avive, od početne cene za Avive do najnovijih podataka o ceni za AVIVE. Naš alat za istoriju cene za AVIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije