Slika za AVIVE
AVIVEAvive
RSD$0.003386
0.33%
1D

Avive (AVIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.003386RSD$0.003386RSD$0.003386RSD$0.003386RSD$9.83RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003386RSD$0.003386RSD$0.003386RSD$0.003386RSD$9.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003386RSD$0.003386RSD$0.003386RSD$0.003386RSD$9.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003386RSD$0.003386RSD$0.003386RSD$0.003386RSD$9.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003386RSD$0.003386RSD$0.003386RSD$0.003386RSD$9.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003386RSD$0.003386RSD$0.003386RSD$0.003386RSD$9.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001887RSD$0.003389RSD$0.001887RSD$0.003386RSD$9.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003384RSD$0.003384RSD$0.001886RSD$0.001887RSD$34.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003384RSD$0.003384RSD$0.003384RSD$0.003384RSD$84.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003386RSD$0.003394RSD$0.003378RSD$0.003384RSD$194.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003386RSD$0.003386RSD$0.003386RSD$0.003386RSD$648.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003386RSD$0.003386RSD$0.003386RSD$0.003386RSD$648.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003388RSD$0.003408RSD$0.003384RSD$0.003386RSD$648.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003390RSD$0.003394RSD$0.003380RSD$0.003388RSD$496.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003392RSD$0.003416RSD$0.003374RSD$0.003390RSD$253.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003392RSD$0.003392RSD$0.003392RSD$0.003392RSD$0.1620RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003392RSD$0.003392RSD$0.003392RSD$0.003392RSD$0.1620RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003391RSD$0.003397RSD$0.003384RSD$0.003392RSD$0.1620RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003396RSD$0.003403RSD$0.003388RSD$0.003391RSD$0.1019RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003392RSD$0.003405RSD$0.003385RSD$0.003396RSD$814.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003392RSD$0.003407RSD$0.003385RSD$0.003393RSD$1,367.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003383RSD$0.003395RSD$0.003375RSD$0.003392RSD$782.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003386RSD$0.003399RSD$0.003380RSD$0.003383RSD$536.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003396RSD$0.003407RSD$0.003376RSD$0.003388RSD$431.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003394RSD$0.003407RSD$0.003367RSD$0.003396RSD$491.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003393RSD$0.003404RSD$0.003375RSD$0.003394RSD$238.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003398RSD$0.003402RSD$0.003389RSD$0.003393RSD$142.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003389RSD$0.003408RSD$0.003383RSD$0.003398RSD$75.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.01647RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003408RSD$0.003435RSD$0.003385RSD$0.003389RSD$0.01649RSD$0.00

Dobijte potpun pregled istorije cene za Avive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avive, kao i istorijski obim trgovanja za AVIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avive, od početne cene za Avive do najnovijih podataka o ceni za AVIVE. Naš alat za istoriju cene za AVIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije