logo
Slika za AVINOC
AVINOCAVINOC
RSD$0.4629
-0.11%
1D

AVINOC (AVINOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.3208RSD$0.4629RSD$0.3135RSD$0.4629RSD$322.79RSD$159.74M
Sep 6, 2026Sep 7, 2026RSD$0.4780RSD$0.4916RSD$0.3150RSD$0.3208RSD$535.80RSD$153.17M
Sep 5, 2026Sep 6, 2026RSD$0.1229RSD$0.4944RSD$0.1229RSD$0.4780RSD$282.19RSD$115.26M
Sep 4, 2026Sep 5, 2026RSD$0.3017RSD$0.3017RSD$0.1229RSD$0.1229RSD$84.57RSD$73.21M
Sep 3, 2026Sep 4, 2026RSD$0.3016RSD$0.3017RSD$0.3016RSD$0.3017RSD$84.61RSD$117.41M
Sep 2, 2026Sep 3, 2026RSD$0.3015RSD$0.3016RSD$0.3015RSD$0.3016RSD$84.52RSD$117.39M
Sep 1, 2026Sep 2, 2026RSD$0.1533RSD$0.3016RSD$0.1221RSD$0.3015RSD$984.20RSD$50.48M
Aug 31, 2026Sep 1, 2026RSD$0.4920RSD$0.4920RSD$0.1533RSD$0.1533RSD$2,106.39RSD$114.41M
Aug 30, 2026Aug 31, 2026RSD$0.4909RSD$0.4927RSD$0.4908RSD$0.4920RSD$154.80RSD$191.48M
Aug 29, 2026Aug 30, 2026RSD$0.4909RSD$0.4916RSD$0.4870RSD$0.4909RSD$135.10RSD$190.38M
Aug 28, 2026Aug 29, 2026RSD$0.5026RSD$0.5026RSD$0.4890RSD$0.4907RSD$109.17RSD$195.28M
Aug 27, 2026Aug 28, 2026RSD$0.5021RSD$0.5035RSD$0.5019RSD$0.5026RSD$115.62RSD$195.65M
Aug 26, 2026Aug 27, 2026RSD$0.4954RSD$0.5019RSD$0.4900RSD$0.5019RSD$224.79RSD$192.74M
Aug 25, 2026Aug 26, 2026RSD$0.4964RSD$0.5008RSD$0.4926RSD$0.4954RSD$362.77RSD$193.10M
Aug 24, 2026Aug 25, 2026RSD$0.5040RSD$0.5106RSD$0.4975RSD$0.5024RSD$59.47RSD$195.66M
Aug 23, 2026Aug 24, 2026RSD$0.4943RSD$0.5042RSD$0.4942RSD$0.5040RSD$240.32RSD$194.73M
Aug 22, 2026Aug 23, 2026RSD$0.4873RSD$0.5083RSD$0.4776RSD$0.4943RSD$471.36RSD$192.36M
Aug 21, 2026Aug 22, 2026RSD$0.4730RSD$0.4882RSD$0.4730RSD$0.4876RSD$530.22RSD$185.77M
Aug 20, 2026Aug 21, 2026RSD$0.4542RSD$0.4731RSD$0.4520RSD$0.4730RSD$663.16RSD$177.75M
Aug 19, 2026Aug 20, 2026RSD$0.3838RSD$0.4546RSD$0.3838RSD$0.4542RSD$154.01RSD$152.59M
Aug 18, 2026Aug 19, 2026RSD$0.3838RSD$0.3838RSD$0.3838RSD$0.3838RSD$135.37RSD$149.40M
Aug 17, 2026Aug 18, 2026RSD$0.3838RSD$0.3838RSD$0.3838RSD$0.3838RSD$135.37RSD$149.40M
Aug 16, 2026Aug 17, 2026RSD$0.3838RSD$0.3838RSD$0.3838RSD$0.3838RSD$135.37RSD$149.40M
Aug 15, 2026Aug 16, 2026RSD$0.3838RSD$0.3838RSD$0.3838RSD$0.3838RSD$135.37RSD$149.40M
Aug 14, 2026Aug 15, 2026RSD$0.3838RSD$0.3838RSD$0.3838RSD$0.3838RSD$135.37RSD$149.40M
Aug 13, 2026Aug 14, 2026RSD$0.1287RSD$0.3841RSD$0.1217RSD$0.3838RSD$3,389.27RSD$81.54M
Aug 12, 2026Aug 13, 2026RSD$0.3812RSD$0.3897RSD$0.1287RSD$0.1287RSD$1,708.54RSD$121.80M
Aug 11, 2026Aug 12, 2026RSD$0.4013RSD$0.4013RSD$0.3803RSD$0.3813RSD$297.92RSD$155.08M
Aug 10, 2026Aug 11, 2026RSD$0.3948RSD$0.4013RSD$0.3947RSD$0.4013RSD$785.18RSD$155.38M
Aug 9, 2026Aug 10, 2026RSD$0.3930RSD$0.4166RSD$0.3857RSD$0.3947RSD$1,575.37RSD$154.80M
Aug 8, 2026Aug 9, 2026RSD$0.4152RSD$0.4175RSD$0.3926RSD$0.3928RSD$2,272.90RSD$158.26M

Dobijte potpun pregled istorije cene za AVINOC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AVINOC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AVINOC, kao i istorijski obim trgovanja za AVINOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AVINOC, od početne cene za AVINOC do najnovijih podataka o ceni za AVINOC. Naš alat za istoriju cene za AVINOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije