logo
Slika za AVINOC
AVINOCAVINOC
RSD$0.8085
-28.06%
1D

AVINOC (AVINOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.5005RSD$1.44RSD$0.1262RSD$1.44RSD$2,361.52RSD$273.94M
Sep 28, 2026Sep 29, 2026RSD$0.5045RSD$0.5059RSD$0.4904RSD$0.5005RSD$450.65RSD$194.20M
Sep 27, 2026Sep 28, 2026RSD$0.1262RSD$0.5101RSD$0.1262RSD$0.5045RSD$1,582.10RSD$139.85M
Sep 26, 2026Sep 27, 2026RSD$0.5035RSD$0.5035RSD$0.1262RSD$0.1262RSD$138.20RSD$81.24M
Sep 25, 2026Sep 26, 2026RSD$0.5035RSD$0.5035RSD$0.5035RSD$0.5035RSD$44.99RSD$196.00M
Sep 24, 2026Sep 25, 2026RSD$0.5035RSD$0.5035RSD$0.5035RSD$0.5035RSD$44.99RSD$196.00M
Sep 23, 2026Sep 24, 2026RSD$0.5152RSD$0.5196RSD$0.5035RSD$0.5035RSD$63.23RSD$197.57M
Sep 22, 2026Sep 23, 2026RSD$0.5223RSD$0.5233RSD$0.5051RSD$0.5152RSD$117.08RSD$199.79M
Sep 21, 2026Sep 22, 2026RSD$0.4992RSD$0.5229RSD$0.4992RSD$0.5218RSD$254.07RSD$197.54M
Sep 20, 2026Sep 21, 2026RSD$0.4993RSD$0.4993RSD$0.4992RSD$0.4992RSD$355.60RSD$194.33M
Sep 19, 2026Sep 20, 2026RSD$0.4536RSD$0.4995RSD$0.4536RSD$0.4993RSD$252.84RSD$184.41M
Sep 18, 2026Sep 19, 2026RSD$0.4536RSD$0.4536RSD$0.4536RSD$0.4536RSD$170.79RSD$176.55M
Sep 17, 2026Sep 18, 2026RSD$0.4536RSD$0.4536RSD$0.4536RSD$0.4536RSD$170.79RSD$176.55M
Sep 16, 2026Sep 17, 2026RSD$0.4555RSD$0.4599RSD$0.4512RSD$0.4536RSD$226.80RSD$176.98M
Sep 15, 2026Sep 16, 2026RSD$0.4661RSD$0.4661RSD$0.4545RSD$0.4555RSD$4,781.24RSD$180.65M
Sep 14, 2026Sep 15, 2026RSD$0.4661RSD$0.4661RSD$0.4661RSD$0.4661RSD$5,941.58RSD$181.41M
Sep 13, 2026Sep 14, 2026RSD$0.4661RSD$0.4661RSD$0.4661RSD$0.4661RSD$5,941.58RSD$181.41M
Sep 12, 2026Sep 13, 2026RSD$0.4661RSD$0.4661RSD$0.4661RSD$0.4661RSD$5,941.58RSD$181.41M
Sep 11, 2026Sep 12, 2026RSD$0.4620RSD$0.5059RSD$0.4609RSD$0.4661RSD$8,068.61RSD$184.77M
Sep 10, 2026Sep 11, 2026RSD$0.4754RSD$0.5096RSD$0.4584RSD$0.4630RSD$3,550.22RSD$186.31M
Sep 9, 2026Sep 10, 2026RSD$0.4754RSD$0.4754RSD$0.4754RSD$0.4754RSD$259.89RSD$185.04M
Sep 8, 2026Sep 9, 2026RSD$0.4754RSD$0.4754RSD$0.4754RSD$0.4754RSD$259.89RSD$185.04M
Sep 7, 2026Sep 8, 2026RSD$0.3294RSD$0.4754RSD$0.3220RSD$0.4754RSD$331.48RSD$164.04M
Sep 6, 2026Sep 7, 2026RSD$0.4908RSD$0.5048RSD$0.3235RSD$0.3294RSD$550.23RSD$157.29M
Sep 5, 2026Sep 6, 2026RSD$0.1262RSD$0.5077RSD$0.1262RSD$0.4908RSD$289.79RSD$118.36M
Sep 4, 2026Sep 5, 2026RSD$0.3098RSD$0.3098RSD$0.1262RSD$0.1262RSD$86.85RSD$75.18M
Sep 3, 2026Sep 4, 2026RSD$0.3097RSD$0.3099RSD$0.3097RSD$0.3098RSD$86.89RSD$120.57M
Sep 2, 2026Sep 3, 2026RSD$0.3097RSD$0.3098RSD$0.3097RSD$0.3097RSD$86.80RSD$120.55M
Sep 1, 2026Sep 2, 2026RSD$0.1574RSD$0.3097RSD$0.1254RSD$0.3097RSD$1,010.71RSD$51.84M
Aug 31, 2026Sep 1, 2026RSD$0.5053RSD$0.5053RSD$0.1574RSD$0.1574RSD$2,163.15RSD$117.50M
Aug 30, 2026Aug 31, 2026RSD$0.5041RSD$0.5060RSD$0.5040RSD$0.5053RSD$158.97RSD$196.64M

Dobijte potpun pregled istorije cene za AVINOC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AVINOC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AVINOC, kao i istorijski obim trgovanja za AVINOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AVINOC, od početne cene za AVINOC do najnovijih podataka o ceni za AVINOC. Naš alat za istoriju cene za AVINOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije