logo
Slika za AVINOC
AVINOCAVINOC
RSD$0.2968
-5.26%
1D

AVINOC (AVINOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.3134RSD$0.3134RSD$0.3134RSD$0.3134RSD$8,626.41RSD$122.01M
Oct 19, 2026Oct 20, 2026RSD$0.4425RSD$0.4586RSD$0.3116RSD$0.3134RSD$10,031RSD$167.19M
Oct 18, 2026Oct 19, 2026RSD$0.3123RSD$0.8723RSD$0.2001RSD$0.4426RSD$4,077.22RSD$140.12M
Oct 17, 2026Oct 18, 2026RSD$0.3066RSD$0.3125RSD$0.3038RSD$0.3123RSD$8,216.73RSD$120.08M
Oct 16, 2026Oct 17, 2026RSD$1.25RSD$1.25RSD$0.3053RSD$0.3066RSD$1,611.36RSD$348.70M
Oct 15, 2026Oct 16, 2026RSD$0.2692RSD$1.25RSD$0.2692RSD$1.25RSD$200.85RSD$291.66M
Oct 14, 2026Oct 15, 2026RSD$1.35RSD$1.35RSD$0.2692RSD$0.2692RSD$3,274.19RSD$402.48M
Oct 13, 2026Oct 14, 2026RSD$1.45RSD$1.45RSD$0.1361RSD$1.35RSD$5,210.34RSD$482.61M
Oct 12, 2026Oct 13, 2026RSD$0.2755RSD$1.45RSD$0.2739RSD$1.45RSD$472.17RSD$260.21M
Oct 11, 2026Oct 12, 2026RSD$0.3031RSD$0.3031RSD$0.2711RSD$0.2755RSD$2,099.50RSD$111.16M
Oct 10, 2026Oct 11, 2026RSD$0.3027RSD$0.3035RSD$0.2154RSD$0.3031RSD$7,843.04RSD$111.45M
Oct 9, 2026Oct 10, 2026RSD$0.6689RSD$0.6736RSD$0.3025RSD$0.3027RSD$6,181.86RSD$195.03M
Oct 8, 2026Oct 9, 2026RSD$0.7362RSD$0.7362RSD$0.6622RSD$0.6689RSD$246.32RSD$277.28M
Oct 7, 2026Oct 8, 2026RSD$0.7362RSD$0.7362RSD$0.7362RSD$0.7362RSD$258.10RSD$286.55M
Oct 6, 2026Oct 7, 2026RSD$0.7396RSD$0.7419RSD$0.7341RSD$0.7362RSD$292.43RSD$287.13M
Oct 5, 2026Oct 6, 2026RSD$0.7602RSD$0.7602RSD$0.7365RSD$0.7396RSD$21,604RSD$288.78M
Oct 4, 2026Oct 5, 2026RSD$0.7262RSD$0.7738RSD$0.7141RSD$0.7725RSD$18,101RSD$290.71M
Oct 3, 2026Oct 4, 2026RSD$0.6551RSD$0.7290RSD$0.6551RSD$0.7262RSD$127,126RSD$280.37M
Oct 2, 2026Oct 3, 2026RSD$0.6157RSD$0.6552RSD$0.5508RSD$0.6547RSD$61,815RSD$238.52M
Oct 1, 2026Oct 2, 2026RSD$0.6947RSD$0.7449RSD$0.5893RSD$0.6157RSD$8,524.69RSD$250.80M
Sep 30, 2026Oct 1, 2026RSD$1.46RSD$1.46RSD$0.6443RSD$0.6946RSD$16,959RSD$482.49M
Sep 29, 2026Sep 30, 2026RSD$0.5049RSD$1.46RSD$0.1273RSD$1.46RSD$2,382.37RSD$276.36M
Sep 28, 2026Sep 29, 2026RSD$0.5089RSD$0.5104RSD$0.4947RSD$0.5049RSD$454.62RSD$195.92M
Sep 27, 2026Sep 28, 2026RSD$0.1273RSD$0.5146RSD$0.1273RSD$0.5089RSD$1,596.07RSD$141.08M
Sep 26, 2026Sep 27, 2026RSD$0.5080RSD$0.5080RSD$0.1273RSD$0.1273RSD$139.42RSD$81.96M
Sep 25, 2026Sep 26, 2026RSD$0.5080RSD$0.5080RSD$0.5080RSD$0.5080RSD$45.38RSD$197.73M
Sep 24, 2026Sep 25, 2026RSD$0.5080RSD$0.5080RSD$0.5080RSD$0.5080RSD$45.38RSD$197.73M
Sep 23, 2026Sep 24, 2026RSD$0.5197RSD$0.5242RSD$0.5080RSD$0.5080RSD$63.79RSD$199.31M
Sep 22, 2026Sep 23, 2026RSD$0.5269RSD$0.5279RSD$0.5095RSD$0.5197RSD$118.11RSD$201.56M
Sep 21, 2026Sep 22, 2026RSD$0.5036RSD$0.5275RSD$0.5036RSD$0.5264RSD$256.31RSD$199.28M

Dobijte potpun pregled istorije cene za AVINOC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AVINOC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AVINOC, kao i istorijski obim trgovanja za AVINOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AVINOC, od početne cene za AVINOC do najnovijih podataka o ceni za AVINOC. Naš alat za istoriju cene za AVINOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije