Slika za AVICI
AVICIAvici
RSD$26.84
2.15%
1D

Avici (AVICI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$26.39RSD$26.90RSD$26.39RSD$26.84RSD$1.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$26.39RSD$26.39RSD$26.39RSD$26.39RSD$1.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26.59RSD$26.64RSD$25.94RSD$26.39RSD$1.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$25.56RSD$26.64RSD$25.56RSD$26.59RSD$3.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$27.90RSD$28.06RSD$24.47RSD$25.56RSD$5.95MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$27.74RSD$28.59RSD$26.59RSD$27.88RSD$6.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.43RSD$28.05RSD$26.26RSD$27.65RSD$6.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.73RSD$27.03RSD$26.27RSD$26.27RSD$5.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26.93RSD$27.05RSD$26.38RSD$26.69RSD$5.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26.98RSD$27.31RSD$26.38RSD$26.92RSD$5.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$27.89RSD$27.89RSD$26.92RSD$27.04RSD$5.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.45RSD$29.36RSD$25.69RSD$27.83RSD$5.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25.99RSD$26.73RSD$25.33RSD$26.49RSD$5.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24.57RSD$26.06RSD$23.81RSD$25.83RSD$5.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26.33RSD$26.58RSD$24.41RSD$24.49RSD$6.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$26.81RSD$27.44RSD$26.21RSD$26.28RSD$5.97MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$26.64RSD$27.79RSD$26.18RSD$27.15RSD$5.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.45RSD$27.41RSD$26.24RSD$26.86RSD$5.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$27.14RSD$27.43RSD$25.95RSD$26.48RSD$5.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.43RSD$28.79RSD$27.02RSD$27.16RSD$5.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$28.74RSD$29.67RSD$27.99RSD$28.49RSD$5.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29.12RSD$29.93RSD$28.57RSD$28.77RSD$5.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27.51RSD$30.63RSD$27.20RSD$29.12RSD$6.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25.10RSD$28.16RSD$24.69RSD$27.48RSD$6.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26.57RSD$27.03RSD$23.26RSD$25.02RSD$6.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.98RSD$26.77RSD$25.89RSD$26.48RSD$5.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26.20RSD$26.82RSD$25.88RSD$26.09RSD$5.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26.65RSD$26.65RSD$25.77RSD$26.06RSD$5.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28.25RSD$28.55RSD$26.28RSD$26.61RSD$5.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$30.70RSD$30.93RSD$28.01RSD$28.25RSD$6.50MRSD$0.00

Dobijte potpun pregled istorije cene za Avici pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avici – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avici, kao i istorijski obim trgovanja za AVICI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avici, od početne cene za Avici do najnovijih podataka o ceni za AVICI. Naš alat za istoriju cene za AVICI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije