Slika za AVICI
AVICIAvici
RSD$28.10
-1.04%
1D

Avici (AVICI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$27.91RSD$29.21RSD$27.57RSD$28.17RSD$5.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$31.49RSD$31.98RSD$27.72RSD$28.09RSD$6.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$28.14RSD$32.45RSD$27.91RSD$31.28RSD$6.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$26.91RSD$27.65RSD$26.53RSD$27.00RSD$5.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26.02RSD$28.29RSD$25.91RSD$26.98RSD$6.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26.53RSD$27.54RSD$24.49RSD$25.98RSD$5.87MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$27.27RSD$27.94RSD$26.16RSD$26.34RSD$5.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28.41RSD$28.45RSD$27.06RSD$27.25RSD$6.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$28.04RSD$28.51RSD$26.69RSD$28.41RSD$6.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$25.38RSD$30.73RSD$25.12RSD$28.22RSD$6.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$30.82RSD$30.89RSD$24.98RSD$25.45RSD$5.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$29.59RSD$31.17RSD$28.87RSD$30.74RSD$5.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$36.21RSD$36.27RSD$29.01RSD$29.61RSD$5.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$37.91RSD$39.70RSD$35.62RSD$36.19RSD$5.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$38.88RSD$39.31RSD$37.12RSD$37.91RSD$5.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$38.36RSD$39.83RSD$37.75RSD$38.93RSD$6.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$36.53RSD$39.22RSD$36.10RSD$37.98RSD$5.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$34.27RSD$39.08RSD$33.97RSD$36.15RSD$12.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$35.40RSD$35.40RSD$32.03RSD$34.27RSD$40.10MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$43.80RSD$44.11RSD$22.45RSD$35.39RSD$36.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$43.87RSD$46.36RSD$43.43RSD$43.91RSD$40.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$50.51RSD$50.69RSD$41.76RSD$43.87RSD$36.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$49.97RSD$52.16RSD$49.97RSD$50.39RSD$39.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$52.54RSD$53.21RSD$49.97RSD$49.97RSD$39.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$49.45RSD$53.83RSD$47.87RSD$52.42RSD$38.58MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$56.13RSD$57.46RSD$48.64RSD$49.45RSD$38.65MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$57.41RSD$61.24RSD$54.70RSD$56.12RSD$40.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$50.37RSD$58.75RSD$48.96RSD$57.41RSD$42.89MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$45.81RSD$50.73RSD$45.46RSD$50.48RSD$39.90MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$44.76RSD$46.77RSD$44.09RSD$45.72RSD$41.30MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$44.85RSD$47.58RSD$44.31RSD$44.76RSD$37.82MRSD$0.00

Dobijte potpun pregled istorije cene za Avici pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avici – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avici, kao i istorijski obim trgovanja za AVICI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avici, od početne cene za Avici do najnovijih podataka o ceni za AVICI. Naš alat za istoriju cene za AVICI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije