Slika za AVICI
AVICIAvici
RSD$27.77
-4.00%
1D

Avici (AVICI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$28.42RSD$29.34RSD$27.68RSD$28.17RSD$5.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28.80RSD$29.59RSD$28.25RSD$28.45RSD$5.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27.20RSD$30.29RSD$26.90RSD$28.80RSD$6.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24.83RSD$27.85RSD$24.42RSD$27.18RSD$6.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26.27RSD$26.73RSD$23.00RSD$24.74RSD$5.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25.70RSD$26.47RSD$25.60RSD$26.19RSD$5.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25.91RSD$26.52RSD$25.59RSD$25.80RSD$5.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26.35RSD$26.35RSD$25.49RSD$25.77RSD$5.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$27.94RSD$28.24RSD$25.99RSD$26.32RSD$5.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$30.36RSD$30.59RSD$27.70RSD$27.94RSD$6.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$32.47RSD$32.57RSD$30.05RSD$30.05RSD$5.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30.34RSD$33.78RSD$30.23RSD$32.38RSD$6.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$27.13RSD$36.41RSD$26.63RSD$30.43RSD$6.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28.22RSD$28.27RSD$26.77RSD$27.45RSD$5.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28.89RSD$28.96RSD$27.36RSD$28.17RSD$5.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28.93RSD$29.11RSD$28.14RSD$28.97RSD$5.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28.33RSD$29.12RSD$27.63RSD$29.12RSD$5.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28.51RSD$28.86RSD$27.81RSD$28.39RSD$5.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28.26RSD$29.11RSD$27.71RSD$28.69RSD$5.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$29.32RSD$29.36RSD$27.60RSD$28.35RSD$6.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$28.73RSD$29.54RSD$28.27RSD$29.23RSD$5.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$28.50RSD$29.82RSD$28.15RSD$28.77RSD$5.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$32.15RSD$32.65RSD$28.30RSD$28.68RSD$6.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$28.73RSD$33.13RSD$28.49RSD$31.94RSD$6.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$27.47RSD$28.23RSD$27.09RSD$27.57RSD$5.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26.56RSD$28.88RSD$26.45RSD$27.55RSD$6.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$27.09RSD$28.12RSD$25.01RSD$26.52RSD$6.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$27.84RSD$28.53RSD$26.71RSD$26.89RSD$5.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$29.01RSD$29.05RSD$27.63RSD$27.82RSD$6.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$28.63RSD$29.11RSD$27.25RSD$29.01RSD$6.63MRSD$0.00

Dobijte potpun pregled istorije cene za Avici pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avici – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avici, kao i istorijski obim trgovanja za AVICI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avici, od početne cene za Avici do najnovijih podataka o ceni za AVICI. Naš alat za istoriju cene za AVICI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije