Slika za AVT
AVTAventus
RSD$20.29
0.65%
1D

Aventus (AVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$19.30RSD$20.30RSD$19.29RSD$19.98RSD$1.79MRSD$118.86M
Sep 10, 2026Sep 11, 2026RSD$20.17RSD$21.04RSD$19.30RSD$19.30RSD$4.82MRSD$119.66M
Sep 9, 2026Sep 10, 2026RSD$20.66RSD$21.06RSD$19.58RSD$20.17RSD$1.85MRSD$123.28M
Sep 8, 2026Sep 9, 2026RSD$20.63RSD$21.51RSD$20.42RSD$20.66RSD$1.90MRSD$124.65M
Sep 7, 2026Sep 8, 2026RSD$20.43RSD$21.20RSD$19.86RSD$20.63RSD$2.77MRSD$122.47M
Sep 6, 2026Sep 7, 2026RSD$21.26RSD$21.84RSD$20.13RSD$20.43RSD$1.85MRSD$125.38M
Sep 5, 2026Sep 6, 2026RSD$20.96RSD$22.20RSD$20.79RSD$21.26RSD$5.19MRSD$128.13M
Sep 4, 2026Sep 5, 2026RSD$19.92RSD$21.09RSD$19.50RSD$20.96RSD$9.14MRSD$122.59M
Sep 3, 2026Sep 4, 2026RSD$21.51RSD$22.74RSD$19.41RSD$19.92RSD$23.73MRSD$123.67M
Sep 2, 2026Sep 3, 2026RSD$20.20RSD$25.09RSD$20.20RSD$21.39RSD$4.97MRSD$129.09M
Sep 1, 2026Sep 2, 2026RSD$20.51RSD$21.96RSD$19.71RSD$20.15RSD$3.31MRSD$124.18M
Aug 31, 2026Sep 1, 2026RSD$20.06RSD$20.92RSD$19.77RSD$20.52RSD$7.24MRSD$121.69M
Aug 30, 2026Aug 31, 2026RSD$22.32RSD$22.64RSD$19.49RSD$20.06RSD$39.01MRSD$123.38M
Aug 29, 2026Aug 30, 2026RSD$18.54RSD$24.00RSD$18.54RSD$22.32RSD$11.84MRSD$118.39M
Aug 28, 2026Aug 29, 2026RSD$19.73RSD$20.12RSD$18.00RSD$18.54RSD$6.58MRSD$115.39M
Aug 27, 2026Aug 28, 2026RSD$20.25RSD$21.45RSD$18.19RSD$19.73RSD$14.82MRSD$119.12M
Aug 26, 2026Aug 27, 2026RSD$19.54RSD$21.75RSD$18.61RSD$20.25RSD$29.29MRSD$117.53M
Aug 25, 2026Aug 26, 2026RSD$18.35RSD$21.54RSD$17.52RSD$20.03RSD$9.50MRSD$109.33M
Aug 24, 2026Aug 25, 2026RSD$19.02RSD$19.43RSD$18.01RSD$18.35RSD$11.25MRSD$111.21M
Aug 23, 2026Aug 24, 2026RSD$19.21RSD$19.54RSD$18.44RSD$19.02RSD$7.79MRSD$113.49M
Aug 22, 2026Aug 23, 2026RSD$19.68RSD$20.03RSD$18.38RSD$19.21RSD$17.49MRSD$115.31M
Aug 21, 2026Aug 22, 2026RSD$19.80RSD$20.92RSD$18.92RSD$19.33RSD$11.52MRSD$120.38M
Aug 20, 2026Aug 21, 2026RSD$19.77RSD$22.17RSD$19.41RSD$19.80RSD$19.23MRSD$122.61M
Aug 19, 2026Aug 20, 2026RSD$22.72RSD$22.72RSD$18.22RSD$20.14RSD$32.37MRSD$120.74M
Aug 18, 2026Aug 19, 2026RSD$29.22RSD$29.22RSD$21.25RSD$22.74RSD$94.22MRSD$147.71M
Aug 17, 2026Aug 18, 2026RSD$29.91RSD$36.57RSD$19.69RSD$29.23RSD$131.99MRSD$152.16M
Aug 16, 2026Aug 17, 2026RSD$39.58RSD$39.58RSD$9.81RSD$29.58RSD$7.92MRSD$153.62M
Aug 15, 2026Aug 16, 2026RSD$40.50RSD$40.50RSD$39.50RSD$39.58RSD$402,938RSD$240.13M
Aug 14, 2026Aug 15, 2026RSD$41.52RSD$43.38RSD$39.55RSD$40.50RSD$2.43MRSD$244.97M
Aug 13, 2026Aug 14, 2026RSD$39.48RSD$44.34RSD$38.49RSD$41.47RSD$1.75MRSD$245.02M
Aug 12, 2026Aug 13, 2026RSD$40.39RSD$42.18RSD$39.48RSD$39.48RSD$1.23MRSD$242.17M

Dobijte potpun pregled istorije cene za Aventus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aventus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aventus, kao i istorijski obim trgovanja za AVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aventus, od početne cene za Aventus do najnovijih podataka o ceni za AVT. Naš alat za istoriju cene za AVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije