Slika za AVT
AVTAventus
RSD$29.23
7.50%
1D

Aventus (AVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$28.40RSD$31.98RSD$26.69RSD$29.92RSD$7.99MRSD$166.81M
Oct 5, 2026Oct 6, 2026RSD$29.62RSD$32.31RSD$28.40RSD$28.40RSD$12.21MRSD$179.32M
Oct 4, 2026Oct 5, 2026RSD$28.24RSD$32.13RSD$27.91RSD$29.62RSD$6.78MRSD$177.29M
Oct 3, 2026Oct 4, 2026RSD$27.78RSD$28.45RSD$27.41RSD$28.24RSD$6.08MRSD$168.12M
Oct 2, 2026Oct 3, 2026RSD$29.32RSD$29.84RSD$27.80RSD$27.80RSD$16.32MRSD$174.40M
Oct 1, 2026Oct 2, 2026RSD$30.23RSD$32.47RSD$28.69RSD$30.06RSD$31.36MRSD$180.34M
Sep 30, 2026Oct 1, 2026RSD$32.95RSD$34.58RSD$28.02RSD$30.23RSD$44.79MRSD$184.53M
Sep 29, 2026Sep 30, 2026RSD$37.62RSD$39.58RSD$27.60RSD$32.38RSD$208.52MRSD$185.41M
Sep 28, 2026Sep 29, 2026RSD$23.65RSD$43.26RSD$23.65RSD$37.99RSD$166.68MRSD$181.40M
Sep 27, 2026Sep 28, 2026RSD$22.05RSD$26.04RSD$20.90RSD$23.97RSD$9.59MRSD$136.99M
Sep 26, 2026Sep 27, 2026RSD$21.58RSD$23.35RSD$20.82RSD$22.33RSD$5.85MRSD$131.05M
Sep 25, 2026Sep 26, 2026RSD$20.55RSD$22.08RSD$20.40RSD$21.58RSD$14.08MRSD$129.61M
Sep 24, 2026Sep 25, 2026RSD$21.04RSD$22.41RSD$19.36RSD$20.55RSD$19.80MRSD$122.24M
Sep 23, 2026Sep 24, 2026RSD$20.24RSD$25.12RSD$20.01RSD$21.02RSD$8.35MRSD$124.24M
Sep 22, 2026Sep 23, 2026RSD$19.67RSD$20.68RSD$19.23RSD$20.23RSD$5.80MRSD$119.81M
Sep 21, 2026Sep 22, 2026RSD$19.16RSD$20.69RSD$17.96RSD$19.67RSD$5.45MRSD$115.19M
Sep 20, 2026Sep 21, 2026RSD$18.55RSD$19.16RSD$17.48RSD$19.08RSD$6.13MRSD$109.94M
Sep 19, 2026Sep 20, 2026RSD$19.26RSD$20.02RSD$17.94RSD$18.44RSD$4.06MRSD$115.99M
Sep 18, 2026Sep 19, 2026RSD$18.84RSD$20.94RSD$18.54RSD$19.26RSD$2.07MRSD$115.01M
Sep 17, 2026Sep 18, 2026RSD$18.43RSD$19.56RSD$18.30RSD$18.84RSD$1.42MRSD$114.07M
Sep 16, 2026Sep 17, 2026RSD$18.87RSD$18.93RSD$17.91RSD$18.43RSD$2.89MRSD$111.03M
Sep 15, 2026Sep 16, 2026RSD$19.94RSD$20.58RSD$18.84RSD$18.90RSD$1.87MRSD$117.66M
Sep 14, 2026Sep 15, 2026RSD$19.55RSD$20.18RSD$19.50RSD$19.94RSD$4.94MRSD$118.61M
Sep 13, 2026Sep 14, 2026RSD$20.94RSD$21.18RSD$19.55RSD$19.55RSD$1.93MRSD$124.74M
Sep 12, 2026Sep 13, 2026RSD$20.56RSD$21.39RSD$20.29RSD$20.88RSD$1.14MRSD$123.59M
Sep 11, 2026Sep 12, 2026RSD$19.88RSD$20.90RSD$19.87RSD$20.58RSD$1.84MRSD$122.41M
Sep 10, 2026Sep 11, 2026RSD$20.77RSD$21.67RSD$19.87RSD$19.88RSD$4.96MRSD$123.23M
Sep 9, 2026Sep 10, 2026RSD$21.28RSD$21.69RSD$20.16RSD$20.77RSD$1.90MRSD$126.95M
Sep 8, 2026Sep 9, 2026RSD$21.24RSD$22.15RSD$21.03RSD$21.28RSD$1.95MRSD$128.37M
Sep 7, 2026Sep 8, 2026RSD$21.04RSD$21.84RSD$20.45RSD$21.24RSD$2.85MRSD$126.13M

Dobijte potpun pregled istorije cene za Aventus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aventus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aventus, kao i istorijski obim trgovanja za AVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aventus, od početne cene za Aventus do najnovijih podataka o ceni za AVT. Naš alat za istoriju cene za AVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije