Slika za AVT
AVTAventus
RSD$31.96
-4.26%
1D

Aventus (AVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$34.15RSD$34.15RSD$29.58RSD$31.04RSD$7.35MRSD$196.12M
Oct 26, 2026Oct 27, 2026RSD$34.83RSD$40.58RSD$31.08RSD$33.92RSD$13.38MRSD$203.83M
Oct 25, 2026Oct 26, 2026RSD$32.16RSD$37.00RSD$32.01RSD$34.83RSD$4.22MRSD$202.12M
Oct 24, 2026Oct 25, 2026RSD$33.97RSD$33.97RSD$30.86RSD$32.16RSD$9.96MRSD$192.71M
Oct 23, 2026Oct 24, 2026RSD$36.91RSD$36.92RSD$33.01RSD$33.97RSD$7.30MRSD$213.28M
Oct 22, 2026Oct 23, 2026RSD$37.32RSD$39.76RSD$34.43RSD$36.91RSD$10.44MRSD$215.45M
Oct 21, 2026Oct 22, 2026RSD$36.51RSD$43.13RSD$35.86RSD$37.32RSD$18.07MRSD$228.60M
Oct 20, 2026Oct 21, 2026RSD$37.42RSD$37.42RSD$33.51RSD$36.51RSD$9.34MRSD$210.34M
Oct 19, 2026Oct 20, 2026RSD$39.09RSD$43.88RSD$36.89RSD$37.42RSD$27.77MRSD$231.25M
Oct 18, 2026Oct 19, 2026RSD$36.58RSD$43.62RSD$34.80RSD$39.39RSD$17.50MRSD$220.83M
Oct 17, 2026Oct 18, 2026RSD$32.53RSD$38.47RSD$32.26RSD$36.58RSD$12.12MRSD$216.44M
Oct 16, 2026Oct 17, 2026RSD$34.92RSD$35.32RSD$32.27RSD$32.27RSD$7.73MRSD$204.60M
Oct 15, 2026Oct 16, 2026RSD$32.36RSD$35.56RSD$30.49RSD$34.92RSD$18.10MRSD$196.78M
Oct 14, 2026Oct 15, 2026RSD$35.16RSD$35.93RSD$31.85RSD$32.31RSD$118.55MRSD$203.06M
Oct 13, 2026Oct 14, 2026RSD$30.61RSD$36.25RSD$29.76RSD$35.72RSD$77.73MRSD$197.22M
Oct 12, 2026Oct 13, 2026RSD$33.20RSD$36.67RSD$30.00RSD$30.61RSD$169.50MRSD$191.07M
Oct 11, 2026Oct 12, 2026RSD$35.22RSD$43.37RSD$29.60RSD$33.48RSD$252.97MRSD$197.80M
Oct 10, 2026Oct 11, 2026RSD$28.81RSD$35.34RSD$28.06RSD$34.88RSD$23.64MRSD$180.54M
Oct 9, 2026Oct 10, 2026RSD$28.81RSD$29.52RSD$27.77RSD$28.81RSD$8.25MRSD$172.30M
Oct 8, 2026Oct 9, 2026RSD$27.32RSD$29.61RSD$26.93RSD$28.81RSD$4.10MRSD$167.38M
Oct 7, 2026Oct 8, 2026RSD$30.25RSD$31.89RSD$27.16RSD$27.46RSD$8.58MRSD$173.38M
Oct 6, 2026Oct 7, 2026RSD$28.72RSD$32.34RSD$26.99RSD$30.25RSD$8.08MRSD$168.68M
Oct 5, 2026Oct 6, 2026RSD$29.95RSD$32.68RSD$28.71RSD$28.72RSD$12.35MRSD$181.33M
Oct 4, 2026Oct 5, 2026RSD$28.56RSD$32.49RSD$28.22RSD$29.95RSD$6.86MRSD$179.27M
Oct 3, 2026Oct 4, 2026RSD$28.09RSD$28.76RSD$27.72RSD$28.56RSD$6.15MRSD$170.00M
Oct 2, 2026Oct 3, 2026RSD$29.65RSD$30.17RSD$28.11RSD$28.11RSD$16.50MRSD$176.35M
Oct 1, 2026Oct 2, 2026RSD$30.57RSD$32.83RSD$29.01RSD$30.40RSD$31.71MRSD$182.36M
Sep 30, 2026Oct 1, 2026RSD$33.31RSD$34.97RSD$28.33RSD$30.56RSD$45.30MRSD$186.60M
Sep 29, 2026Sep 30, 2026RSD$38.04RSD$40.02RSD$27.91RSD$32.74RSD$210.85MRSD$187.48M
Sep 28, 2026Sep 29, 2026RSD$23.91RSD$43.74RSD$23.91RSD$38.42RSD$168.55MRSD$183.43M

Dobijte potpun pregled istorije cene za Aventus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aventus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aventus, kao i istorijski obim trgovanja za AVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aventus, od početne cene za Aventus do najnovijih podataka o ceni za AVT. Naš alat za istoriju cene za AVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije