Slika za AVC
AVCAVC
RSD$0.02440
-0.25%
1D

AVC (AVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.02440RSD$0.02440RSD$0.02440RSD$0.02440RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02440RSD$0.02440RSD$0.02440RSD$0.02440RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02440RSD$0.02440RSD$0.02440RSD$0.02440RSD$5,328.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02440RSD$0.02440RSD$0.02440RSD$0.02440RSD$5,328.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02440RSD$0.02440RSD$0.02440RSD$0.02440RSD$5,328.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02440RSD$0.02440RSD$0.02440RSD$0.02440RSD$5,328.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02477RSD$0.02491RSD$0.02440RSD$0.02440RSD$5,392.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02654RSD$0.02654RSD$0.02475RSD$0.02477RSD$2,807.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02654RSD$0.02654RSD$0.02654RSD$0.02654RSD$2,073.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02654RSD$0.02654RSD$0.02654RSD$0.02654RSD$2,073.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02654RSD$0.02654RSD$0.02654RSD$0.02654RSD$2,073.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02654RSD$0.02654RSD$0.02654RSD$0.02654RSD$2,073.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02654RSD$0.02654RSD$0.02654RSD$0.02654RSD$2,073.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02654RSD$0.02654RSD$0.02654RSD$0.02654RSD$2,073.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02654RSD$0.02654RSD$0.02654RSD$0.02654RSD$2,073.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02654RSD$0.02654RSD$0.02654RSD$0.02654RSD$2,073.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02654RSD$0.02654RSD$0.02654RSD$0.02654RSD$2,073.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02790RSD$0.02794RSD$0.02645RSD$0.02654RSD$2,104.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02775RSD$0.02787RSD$0.02775RSD$0.02787RSD$2,000.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02775RSD$0.02775RSD$0.02775RSD$0.02775RSD$1,996.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02775RSD$0.02775RSD$0.02775RSD$0.02775RSD$1,996.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02775RSD$0.02775RSD$0.02775RSD$0.02775RSD$1,996.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02775RSD$0.02775RSD$0.02775RSD$0.02775RSD$1,996.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02764RSD$0.02793RSD$0.02760RSD$0.02775RSD$6,152.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02806RSD$0.02820RSD$0.02754RSD$0.02764RSD$30,850RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02806RSD$0.02806RSD$0.02806RSD$0.02806RSD$46,085RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02806RSD$0.02806RSD$0.02806RSD$0.02806RSD$46,085RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02806RSD$0.02806RSD$0.02806RSD$0.02806RSD$46,085RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02813RSD$0.02813RSD$0.02800RSD$0.02806RSD$46,081RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02716RSD$0.02834RSD$0.02716RSD$0.02813RSD$39,421RSD$0.00

Dobijte potpun pregled istorije cene za AVC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AVC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AVC, kao i istorijski obim trgovanja za AVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AVC, od početne cene za AVC do najnovijih podataka o ceni za AVC. Naš alat za istoriju cene za AVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije