Slika za AVC
AVCAVC
RSD$0.02753
0.18%
1D

AVC (AVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02742RSD$0.02771RSD$0.02738RSD$0.02753RSD$6,103.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02783RSD$0.02798RSD$0.02732RSD$0.02742RSD$30,605RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02783RSD$0.02783RSD$0.02783RSD$0.02783RSD$45,719RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02783RSD$0.02783RSD$0.02783RSD$0.02783RSD$45,719RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02783RSD$0.02783RSD$0.02783RSD$0.02783RSD$45,719RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02791RSD$0.02791RSD$0.02778RSD$0.02783RSD$45,715RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02694RSD$0.02811RSD$0.02694RSD$0.02791RSD$39,108RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02694RSD$0.02694RSD$0.02694RSD$0.02694RSD$68.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02694RSD$0.02694RSD$0.02694RSD$0.02694RSD$68.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02694RSD$0.02694RSD$0.02694RSD$0.02694RSD$68.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02694RSD$0.02694RSD$0.02694RSD$0.02694RSD$68.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02736RSD$0.02739RSD$0.02677RSD$0.02694RSD$68.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02545RSD$0.02753RSD$0.02545RSD$0.02736RSD$218.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02545RSD$0.02545RSD$0.02545RSD$0.02545RSD$358.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02526RSD$0.02545RSD$0.02520RSD$0.02545RSD$357.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02595RSD$0.02595RSD$0.02511RSD$0.02526RSD$744.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$751.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$751.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$751.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$751.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$751.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$751.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$751.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02591RSD$0.02605RSD$0.02588RSD$0.02595RSD$751.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02505RSD$0.02605RSD$0.02505RSD$0.02586RSD$19,933RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.02505RSD$63,531RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.02505RSD$63,531RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02505RSD$0.02505RSD$0.02505RSD$0.02505RSD$63,531RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02489RSD$0.02540RSD$0.02489RSD$0.02505RSD$63,535RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02570RSD$0.02570RSD$0.02479RSD$0.02487RSD$35,405RSD$0.00

Dobijte potpun pregled istorije cene za AVC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AVC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AVC, kao i istorijski obim trgovanja za AVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AVC, od početne cene za AVC do najnovijih podataka o ceni za AVC. Naš alat za istoriju cene za AVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije