Slika za AVC
AVCAVC
RSD$0.02512
0.25%
1D

AVC (AVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.02512RSD$0.02512RSD$0.02512RSD$0.02512RSD$727.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02512RSD$0.02512RSD$0.02512RSD$0.02512RSD$727.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02509RSD$0.02522RSD$0.02506RSD$0.02512RSD$727.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02425RSD$0.02522RSD$0.02425RSD$0.02504RSD$19,301RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02425RSD$0.02425RSD$0.02425RSD$0.02425RSD$61,517RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02425RSD$0.02425RSD$0.02425RSD$0.02425RSD$61,517RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02425RSD$0.02425RSD$0.02425RSD$0.02425RSD$61,517RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02410RSD$0.02460RSD$0.02410RSD$0.02425RSD$61,521RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02489RSD$0.02489RSD$0.02400RSD$0.02409RSD$34,282RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02489RSD$0.02489RSD$0.02489RSD$0.02489RSD$14,708RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02465RSD$0.02491RSD$0.02465RSD$0.02489RSD$14,696RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02511RSD$0.02572RSD$0.02511RSD$0.02523RSD$18,639RSD$11.48M
Aug 29, 2026Aug 30, 2026RSD$0.02481RSD$0.02503RSD$0.02480RSD$0.02499RSD$9,926.05RSD$11.32M
Aug 28, 2026Aug 29, 2026RSD$0.02563RSD$0.02567RSD$0.02539RSD$0.02539RSD$695.85RSD$11.62M
Aug 27, 2026Aug 28, 2026RSD$0.02565RSD$0.02568RSD$0.02565RSD$0.02568RSD$670.10RSD$11.68M
Aug 25, 2026Aug 26, 2026RSD$0.02661RSD$0.02661RSD$0.02489RSD$0.02507RSD$240.16RSD$11.71M
Aug 22, 2026Aug 23, 2026RSD$0.02445RSD$0.02669RSD$0.02442RSD$0.02471RSD$867.49RSD$11.22M
Aug 21, 2026Aug 22, 2026RSD$0.02389RSD$0.02539RSD$0.02389RSD$0.02456RSD$782.48RSD$11.11M
Aug 20, 2026Aug 21, 2026RSD$0.02331RSD$0.02393RSD$0.02321RSD$0.02387RSD$1,037.15RSD$10.68M
Aug 16, 2026Aug 17, 2026RSD$0.01922RSD$0.01922RSD$0.01918RSD$0.01919RSD$110.19RSD$8.74M
Aug 14, 2026Aug 15, 2026RSD$0.01926RSD$0.01926RSD$0.01911RSD$0.01912RSD$1,760.95RSD$8.74M
Aug 13, 2026Aug 14, 2026RSD$0.01922RSD$0.01937RSD$0.01913RSD$0.01927RSD$9,749.52RSD$8.77M
Aug 11, 2026Aug 12, 2026RSD$0.01926RSD$0.01932RSD$0.01904RSD$0.01925RSD$337.82RSD$8.75M

Dobijte potpun pregled istorije cene za AVC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AVC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AVC, kao i istorijski obim trgovanja za AVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AVC, od početne cene za AVC do najnovijih podataka o ceni za AVC. Naš alat za istoriju cene za AVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije