Slika za AVNT
AVNTAvantis
RSD$11.14
5.80%
1D

Avantis (AVNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$10.81RSD$10.93RSD$10.48RSD$10.72RSD$730.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.31RSD$10.88RSD$10.27RSD$10.80RSD$849.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.66RSD$10.79RSD$10.10RSD$10.31RSD$1.09BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.24RSD$10.95RSD$10.14RSD$10.64RSD$891.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.39RSD$10.59RSD$10.12RSD$10.21RSD$1.01BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.03RSD$10.50RSD$10.01RSD$10.39RSD$871.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.67RSD$10.36RSD$9.63RSD$10.03RSD$971.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.19RSD$10.39RSD$9.58RSD$9.62RSD$535.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.05RSD$10.30RSD$9.93RSD$10.19RSD$736.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.58RSD$10.58RSD$9.87RSD$10.03RSD$853.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.79RSD$10.84RSD$10.46RSD$10.58RSD$919.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.46RSD$10.95RSD$10.06RSD$10.79RSD$1.21BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.18RSD$10.75RSD$10.14RSD$10.39RSD$1.31BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.27RSD$10.61RSD$9.83RSD$10.14RSD$993.99MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.07RSD$10.39RSD$9.55RSD$10.27RSD$1.41BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.52RSD$11.51RSD$9.91RSD$10.05RSD$2.74BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.53RSD$10.78RSD$9.43RSD$10.50RSD$1.79BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.07RSD$9.58RSD$8.88RSD$9.54RSD$1.93BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.79RSD$9.22RSD$8.45RSD$9.07RSD$1.36BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.47RSD$9.47RSD$8.76RSD$8.79RSD$1.19BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.15RSD$10.26RSD$9.45RSD$9.47RSD$1.31BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.07RSD$10.38RSD$9.89RSD$10.15RSD$1.48BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.56RSD$10.97RSD$9.79RSD$10.05RSD$2.95BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.91RSD$11.29RSD$9.97RSD$10.53RSD$9.72BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.11RSD$11.58RSD$9.11RSD$11.03RSD$5.09BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.38RSD$9.64RSD$8.98RSD$9.15RSD$808.86MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.20RSD$9.63RSD$9.16RSD$9.44RSD$887.09MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9.34RSD$9.73RSD$9.21RSD$9.24RSD$1.15BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8.83RSD$9.73RSD$8.83RSD$9.43RSD$1.03BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$8.81RSD$9.18RSD$8.74RSD$8.84RSD$1.13BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$8.49RSD$8.91RSD$8.39RSD$8.78RSD$851.76MRSD$0.00

Dobijte potpun pregled istorije cene za Avantis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avantis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avantis, kao i istorijski obim trgovanja za AVNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avantis, od početne cene za Avantis do najnovijih podataka o ceni za AVNT. Naš alat za istoriju cene za AVNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije