Slika za AVNT
AVNTAvantis
RSD$7.45
-14.95%
1D

Avantis (AVNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$8.66RSD$8.95RSD$8.30RSD$8.79RSD$473.19MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$8.74RSD$8.85RSD$8.52RSD$8.66RSD$441.55MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$8.68RSD$9.03RSD$8.56RSD$8.74RSD$376.67MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$8.79RSD$8.86RSD$8.41RSD$8.68RSD$408.52MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$8.44RSD$9.10RSD$8.33RSD$8.79RSD$526.12MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$8.90RSD$8.91RSD$8.34RSD$8.46RSD$394.59MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$9.15RSD$9.26RSD$8.79RSD$8.92RSD$363.06MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$9.00RSD$9.33RSD$8.79RSD$9.13RSD$593.25MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$9.79RSD$9.88RSD$8.86RSD$8.97RSD$498.05MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$9.39RSD$10.07RSD$9.02RSD$9.80RSD$590.86MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$9.32RSD$9.47RSD$9.11RSD$9.43RSD$440.56MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$9.83RSD$9.88RSD$9.20RSD$9.32RSD$388.88MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$10.00RSD$10.11RSD$9.73RSD$9.80RSD$329.64MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10.10RSD$10.29RSD$9.93RSD$10.00RSD$523.62MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10.02RSD$10.11RSD$9.56RSD$10.10RSD$935.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11.43RSD$11.55RSD$10.00RSD$10.00RSD$847.27MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11.64RSD$11.70RSD$11.29RSD$11.41RSD$458.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.77RSD$11.88RSD$11.34RSD$11.65RSD$525.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.93RSD$12.04RSD$11.49RSD$11.77RSD$572.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12.36RSD$12.64RSD$11.83RSD$11.88RSD$560.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.27RSD$12.42RSD$11.81RSD$12.33RSD$763.62MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.51RSD$12.43RSD$11.51RSD$12.20RSD$426.63MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.55RSD$12.60RSD$11.47RSD$11.51RSD$466.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12.17RSD$12.74RSD$12.11RSD$12.55RSD$566.15MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11.26RSD$12.46RSD$11.11RSD$12.17RSD$514.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.36RSD$11.46RSD$11.04RSD$11.28RSD$461.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.98RSD$11.98RSD$10.94RSD$11.36RSD$421.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.43RSD$12.67RSD$11.68RSD$11.97RSD$445.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.64RSD$12.90RSD$12.28RSD$12.44RSD$838.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.55RSD$13.58RSD$11.81RSD$12.64RSD$1.33BRSD$0.00

Dobijte potpun pregled istorije cene za Avantis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avantis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avantis, kao i istorijski obim trgovanja za AVNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avantis, od početne cene za Avantis do najnovijih podataka o ceni za AVNT. Naš alat za istoriju cene za AVNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije