Slika za AVNT
AVNTAvantis
RSD$13.76
4.45%
1D

Avantis (AVNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$13.37RSD$13.45RSD$13.02RSD$13.28RSD$2.08BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.84RSD$13.93RSD$12.75RSD$13.40RSD$3.69BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.94RSD$12.87RSD$11.74RSD$12.84RSD$1.17BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.31RSD$12.04RSD$11.27RSD$11.95RSD$1.08BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.37RSD$12.57RSD$11.26RSD$11.30RSD$1.35BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.93RSD$12.60RSD$11.83RSD$12.38RSD$2.10BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.37RSD$12.27RSD$11.19RSD$11.90RSD$1.54BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.37RSD$11.41RSD$10.81RSD$11.34RSD$1.16BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.93RSD$11.50RSD$10.90RSD$11.37RSD$1.27BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.19RSD$10.96RSD$10.17RSD$10.90RSD$780.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.00RSD$10.22RSD$9.95RSD$10.19RSD$693.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.81RSD$10.02RSD$9.49RSD$10.00RSD$701.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.39RSD$10.48RSD$9.69RSD$9.82RSD$638.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.99RSD$10.57RSD$9.90RSD$10.39RSD$708.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.45RSD$10.59RSD$9.93RSD$10.01RSD$520.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.26RSD$10.55RSD$10.26RSD$10.41RSD$823.77MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.17RSD$10.61RSD$9.97RSD$10.26RSD$882.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.43RSD$10.51RSD$10.18RSD$10.19RSD$1.19BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.95RSD$11.42RSD$10.17RSD$10.45RSD$1.85BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.12RSD$12.63RSD$10.96RSD$10.98RSD$2.95BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.97RSD$11.45RSD$10.89RSD$11.10RSD$959.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.06RSD$11.19RSD$10.73RSD$10.97RSD$747.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.55RSD$11.13RSD$10.51RSD$11.05RSD$869.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.91RSD$11.04RSD$10.33RSD$10.55RSD$1.11BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.48RSD$11.20RSD$10.38RSD$10.89RSD$912.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.63RSD$10.84RSD$10.35RSD$10.45RSD$1.04BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.26RSD$10.74RSD$10.25RSD$10.63RSD$891.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.89RSD$10.60RSD$9.86RSD$10.27RSD$994.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.43RSD$10.63RSD$9.80RSD$9.84RSD$548.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.28RSD$10.54RSD$10.16RSD$10.43RSD$753.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.82RSD$10.83RSD$10.10RSD$10.26RSD$873.22MRSD$0.00

Dobijte potpun pregled istorije cene za Avantis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avantis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avantis, kao i istorijski obim trgovanja za AVNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avantis, od početne cene za Avantis do najnovijih podataka o ceni za AVNT. Naš alat za istoriju cene za AVNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije