Slika za AVNT
AVNTAvantis
RSD$10.88
-7.52%
1D

Avantis (AVNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$12.17RSD$12.40RSD$11.43RSD$11.72RSD$435.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.38RSD$12.63RSD$12.02RSD$12.18RSD$820.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.27RSD$13.29RSD$11.56RSD$12.37RSD$1.30BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.22RSD$13.82RSD$13.20RSD$13.27RSD$574.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.62RSD$13.91RSD$13.18RSD$13.22RSD$728.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.53RSD$14.53RSD$13.59RSD$13.59RSD$880.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.93RSD$14.99RSD$13.66RSD$14.50RSD$865.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.63RSD$14.83RSD$13.92RSD$13.93RSD$954.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.94RSD$14.63RSD$13.71RSD$14.63RSD$1.55BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.57RSD$14.44RSD$13.25RSD$13.90RSD$1.40BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.42RSD$13.67RSD$12.52RSD$13.61RSD$907.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.99RSD$14.50RSD$13.42RSD$13.42RSD$1.52BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.29RSD$14.47RSD$13.26RSD$13.95RSD$958.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.38RSD$13.53RSD$13.15RSD$13.26RSD$425.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.60RSD$13.61RSD$13.05RSD$13.38RSD$598.15MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12.80RSD$13.67RSD$12.80RSD$13.60RSD$697.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.38RSD$13.64RSD$12.62RSD$12.78RSD$638.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.95RSD$13.68RSD$12.86RSD$13.38RSD$618.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.86RSD$13.36RSD$12.47RSD$12.95RSD$892.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13.44RSD$14.31RSD$12.60RSD$12.86RSD$1.57BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13.54RSD$13.62RSD$13.18RSD$13.44RSD$1.28BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.99RSD$14.10RSD$12.90RSD$13.56RSD$2.32BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.09RSD$13.03RSD$11.88RSD$12.99RSD$786.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.45RSD$12.19RSD$11.41RSD$12.10RSD$707.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.52RSD$12.73RSD$11.40RSD$11.44RSD$949.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.07RSD$12.76RSD$11.97RSD$12.53RSD$1.44BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.50RSD$12.42RSD$11.33RSD$12.05RSD$992.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.51RSD$11.55RSD$10.94RSD$11.48RSD$730.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.06RSD$11.64RSD$11.03RSD$11.51RSD$851.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.32RSD$11.10RSD$10.30RSD$11.04RSD$523.39MRSD$0.00

Dobijte potpun pregled istorije cene za Avantis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avantis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avantis, kao i istorijski obim trgovanja za AVNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avantis, od početne cene za Avantis do najnovijih podataka o ceni za AVNT. Naš alat za istoriju cene za AVNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije