logo
Slika za AVUSD
AVUSDAvant USD
RSD$104.12
-0.16%
1D

Avant USD (AVUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$104.21RSD$104.22RSD$104.18RSD$104.21RSD$119,502RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.44RSD$105.29RSD$104.13RSD$104.22RSD$8,888.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.07RSD$104.58RSD$104.03RSD$104.44RSD$17,990RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.07RSD$104.20RSD$104.07RSD$104.11RSD$75,409RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.13RSD$106.04RSD$103.89RSD$104.06RSD$131,593RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.21RSD$104.22RSD$103.79RSD$104.13RSD$154,589RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.94RSD$104.23RSD$103.94RSD$104.21RSD$106,901RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.12RSD$104.13RSD$103.93RSD$103.94RSD$58,679RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$110.72RSD$112.58RSD$104.12RSD$104.12RSD$5,012.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.07RSD$111.85RSD$104.07RSD$110.73RSD$13.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.33RSD$105.51RSD$103.41RSD$104.08RSD$25,627RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.16RSD$105.39RSD$100.75RSD$105.33RSD$29,386RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.07RSD$104.88RSD$104.06RSD$104.16RSD$49,443RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.07RSD$104.10RSD$104.06RSD$104.07RSD$402,116RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.20RSD$104.20RSD$103.96RSD$104.07RSD$160,778RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.14RSD$104.86RSD$102.07RSD$104.20RSD$14,146RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.10RSD$106.98RSD$102.99RSD$104.13RSD$5,317.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.12RSD$105.62RSD$103.40RSD$104.10RSD$44,430RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.47RSD$104.49RSD$103.89RSD$104.12RSD$94,798RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.16RSD$104.62RSD$103.85RSD$104.44RSD$74,953RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.42RSD$105.61RSD$102.84RSD$104.18RSD$54,457RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.87RSD$105.08RSD$103.56RSD$104.41RSD$6,255.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.19RSD$104.26RSD$102.93RSD$103.87RSD$54,253RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$105.18RSD$108.19RSD$103.95RSD$104.18RSD$73,489RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$106.56RSD$110.27RSD$101.00RSD$105.17RSD$16,533RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$105.51RSD$119.17RSD$102.91RSD$106.54RSD$7,359.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.27RSD$106.51RSD$103.96RSD$105.48RSD$9,944.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.39RSD$106.25RSD$104.22RSD$104.22RSD$9,995.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.07RSD$104.99RSD$104.06RSD$104.39RSD$20,117RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.99RSD$104.63RSD$103.54RSD$104.07RSD$4,705.13RSD$0.00

Dobijte potpun pregled istorije cene za Avant USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avant USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avant USD, kao i istorijski obim trgovanja za AVUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avant USD, od početne cene za Avant USD do najnovijih podataka o ceni za AVUSD. Naš alat za istoriju cene za AVUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije