logo
Slika za AVUSD
AVUSDAvant USD
RSD$105.61
-0.44%
1D

Avant USD (AVUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$105.90RSD$106.54RSD$105.27RSD$106.37RSD$13,945RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$105.78RSD$105.94RSD$105.69RSD$105.90RSD$117,186RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$105.91RSD$105.95RSD$105.52RSD$105.78RSD$44,426RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$105.86RSD$106.49RSD$104.97RSD$105.91RSD$33,238RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$105.77RSD$105.88RSD$105.76RSD$105.86RSD$51,969RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$105.90RSD$105.94RSD$105.76RSD$105.77RSD$17,655RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$105.86RSD$106.25RSD$105.86RSD$105.90RSD$10,215RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$105.88RSD$106.00RSD$104.46RSD$105.83RSD$28,056RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$105.83RSD$105.95RSD$105.79RSD$105.88RSD$61,888RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$105.60RSD$105.84RSD$105.59RSD$105.83RSD$93,707RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$105.67RSD$105.68RSD$105.59RSD$105.60RSD$26,991RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$105.75RSD$105.99RSD$105.61RSD$105.68RSD$18,036RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$105.79RSD$105.86RSD$105.72RSD$105.75RSD$44,261RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.51RSD$105.97RSD$104.49RSD$105.80RSD$31,609RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$106.08RSD$106.18RSD$105.51RSD$105.51RSD$14,658RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.99RSD$106.36RSD$105.41RSD$106.08RSD$4,571.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.93RSD$106.00RSD$105.92RSD$105.99RSD$40,294RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.68RSD$105.96RSD$105.62RSD$105.93RSD$143,494RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.81RSD$105.94RSD$105.64RSD$105.68RSD$121,848RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.94RSD$105.94RSD$105.71RSD$105.82RSD$210,247RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.64RSD$105.98RSD$105.60RSD$105.94RSD$175,259RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.93RSD$105.99RSD$105.63RSD$105.63RSD$118,941RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.92RSD$105.94RSD$105.90RSD$105.93RSD$1,808.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.93RSD$105.93RSD$105.90RSD$105.90RSD$1,773.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.83RSD$106.26RSD$105.64RSD$105.92RSD$6,126.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.22RSD$105.95RSD$105.20RSD$105.87RSD$4,281.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.88RSD$105.92RSD$104.54RSD$105.22RSD$36,315RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.99RSD$105.99RSD$105.87RSD$105.89RSD$73,126RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.99RSD$106.00RSD$105.96RSD$105.99RSD$121,545RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$106.23RSD$107.09RSD$105.91RSD$106.00RSD$9,040.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.85RSD$106.37RSD$105.81RSD$106.23RSD$18,298RSD$0.00

Dobijte potpun pregled istorije cene za Avant USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avant USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avant USD, kao i istorijski obim trgovanja za AVUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avant USD, od početne cene za Avant USD do najnovijih podataka o ceni za AVUSD. Naš alat za istoriju cene za AVUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije