logo
Slika za AVUSD
AVUSDAvant USD
RSD$101.11
-0.25%
1D

Avant USD (AVUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$101.20RSD$102.53RSD$99.82RSD$101.10RSD$4,754.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.30RSD$104.85RSD$101.20RSD$101.20RSD$6,869.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.29RSD$101.35RSD$101.25RSD$101.30RSD$12,865RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.09RSD$101.30RSD$100.09RSD$101.30RSD$4,772.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$100.21RSD$101.51RSD$100.15RSD$101.10RSD$8,894.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.43RSD$101.74RSD$100.75RSD$101.00RSD$24,149RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$100.65RSD$101.58RSD$98.69RSD$101.43RSD$1,233.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.94RSD$102.65RSD$99.03RSD$100.46RSD$6,315.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.29RSD$103.41RSD$100.80RSD$101.94RSD$3,011.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.29RSD$102.46RSD$93.26RSD$101.29RSD$10,273RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.19RSD$101.30RSD$101.18RSD$101.29RSD$101,990RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.47RSD$101.47RSD$98.93RSD$101.19RSD$16,666RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.20RSD$102.17RSD$100.64RSD$101.47RSD$48,328RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.32RSD$101.35RSD$101.20RSD$101.21RSD$17,031RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.27RSD$101.59RSD$101.16RSD$101.32RSD$3,332.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.27RSD$101.27RSD$101.24RSD$101.27RSD$15,478RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.49RSD$101.64RSD$101.27RSD$101.27RSD$97,801RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.24RSD$101.77RSD$101.14RSD$101.49RSD$4,590.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.29RSD$101.29RSD$101.21RSD$101.24RSD$49,452RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.30RSD$101.31RSD$101.19RSD$101.29RSD$40,959RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.17RSD$101.31RSD$101.16RSD$101.30RSD$24,877RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.27RSD$101.33RSD$100.18RSD$101.17RSD$30,902RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.38RSD$101.43RSD$101.26RSD$101.27RSD$115,009RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.36RSD$101.38RSD$101.26RSD$101.38RSD$6,327.22RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$108.16RSD$108.50RSD$101.34RSD$101.36RSD$7,941.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.30RSD$112.08RSD$99.21RSD$108.18RSD$1,867.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.87RSD$101.77RSD$100.81RSD$101.30RSD$973.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.28RSD$101.53RSD$100.87RSD$100.87RSD$229.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.26RSD$101.32RSD$101.23RSD$101.28RSD$9,310.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.27RSD$101.27RSD$101.24RSD$101.26RSD$22,705RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.20RSD$101.27RSD$93.92RSD$101.27RSD$15,508RSD$0.00

Dobijte potpun pregled istorije cene za Avant USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avant USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avant USD, kao i istorijski obim trgovanja za AVUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avant USD, od početne cene za Avant USD do najnovijih podataka o ceni za AVUSD. Naš alat za istoriju cene za AVUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije