Slika za XAVA
XAVAAvalaunch
RSD$15.48
-1.74%
1D

Avalaunch (XAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$15.76RSD$15.80RSD$15.49RSD$15.53RSD$8.91MRSD$597.35M
Oct 12, 2026Oct 13, 2026RSD$16.00RSD$16.03RSD$15.73RSD$15.76RSD$8.54MRSD$606.43M
Oct 11, 2026Oct 12, 2026RSD$15.92RSD$16.01RSD$15.88RSD$16.00RSD$8.38MRSD$606.63M
Oct 10, 2026Oct 11, 2026RSD$15.91RSD$15.95RSD$15.89RSD$15.91RSD$9.26MRSD$606.53M
Oct 9, 2026Oct 10, 2026RSD$15.98RSD$16.02RSD$15.89RSD$15.91RSD$8.93MRSD$607.87M
Oct 8, 2026Oct 9, 2026RSD$16.08RSD$16.20RSD$15.95RSD$15.98RSD$8.57MRSD$613.12M
Oct 7, 2026Oct 8, 2026RSD$16.14RSD$16.14RSD$16.05RSD$16.05RSD$8.34MRSD$613.42M
Oct 6, 2026Oct 7, 2026RSD$16.21RSD$16.25RSD$16.10RSD$16.14RSD$8.68MRSD$616.88M
Oct 5, 2026Oct 6, 2026RSD$16.08RSD$16.26RSD$16.07RSD$16.21RSD$11.49MRSD$616.57M
Oct 4, 2026Oct 5, 2026RSD$15.84RSD$16.14RSD$15.84RSD$16.09RSD$10.17MRSD$611.40M
Oct 3, 2026Oct 4, 2026RSD$15.76RSD$15.96RSD$15.74RSD$15.84RSD$9.09MRSD$604.54M
Oct 2, 2026Oct 3, 2026RSD$15.85RSD$15.87RSD$15.73RSD$15.76RSD$11.38MRSD$603.34M
Oct 1, 2026Oct 2, 2026RSD$16.75RSD$16.81RSD$15.85RSD$15.86RSD$10.80MRSD$625.71M
Sep 30, 2026Oct 1, 2026RSD$16.68RSD$16.79RSD$16.44RSD$16.76RSD$9.67MRSD$634.63M
Sep 29, 2026Sep 30, 2026RSD$16.49RSD$16.87RSD$16.42RSD$16.67RSD$10.80MRSD$633.54M
Sep 28, 2026Sep 29, 2026RSD$16.71RSD$16.80RSD$16.35RSD$16.50RSD$10.92MRSD$630.13M
Sep 27, 2026Sep 28, 2026RSD$17.27RSD$17.41RSD$16.58RSD$16.67RSD$10.26MRSD$652.99M
Sep 26, 2026Sep 27, 2026RSD$17.42RSD$17.58RSD$17.16RSD$17.27RSD$10.34MRSD$662.27M
Sep 25, 2026Sep 26, 2026RSD$17.31RSD$17.72RSD$17.14RSD$17.42RSD$13.39MRSD$660.66M
Sep 24, 2026Sep 25, 2026RSD$17.56RSD$17.76RSD$17.27RSD$17.28RSD$15.97MRSD$665.46M
Sep 23, 2026Sep 24, 2026RSD$18.10RSD$18.35RSD$17.44RSD$17.53RSD$19.43MRSD$684.12M
Sep 22, 2026Sep 23, 2026RSD$17.99RSD$18.17RSD$17.85RSD$18.10RSD$11.84MRSD$683.95M
Sep 21, 2026Sep 22, 2026RSD$17.38RSD$18.10RSD$17.38RSD$17.99RSD$15.36MRSD$679.39M
Sep 20, 2026Sep 21, 2026RSD$16.00RSD$17.36RSD$15.78RSD$17.33RSD$13.73MRSD$624.76M
Sep 19, 2026Sep 20, 2026RSD$16.75RSD$16.75RSD$16.00RSD$16.00RSD$27.15MRSD$622.15M
Sep 18, 2026Sep 19, 2026RSD$18.13RSD$18.13RSD$16.45RSD$16.76RSD$23.50MRSD$651.23M
Sep 17, 2026Sep 18, 2026RSD$19.27RSD$19.31RSD$17.97RSD$18.13RSD$9.91MRSD$725.22M
Sep 16, 2026Sep 17, 2026RSD$19.20RSD$19.30RSD$19.16RSD$19.28RSD$11.13MRSD$733.16M
Sep 15, 2026Sep 16, 2026RSD$19.29RSD$19.32RSD$19.19RSD$19.20RSD$15.98MRSD$732.81M
Sep 14, 2026Sep 15, 2026RSD$19.29RSD$19.41RSD$19.13RSD$19.29RSD$9.39MRSD$734.86M

Dobijte potpun pregled istorije cene za Avalaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avalaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avalaunch, kao i istorijski obim trgovanja za XAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avalaunch, od početne cene za Avalaunch do najnovijih podataka o ceni za XAVA. Naš alat za istoriju cene za XAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije