Slika za XAVA
XAVAAvalaunch
RSD$20.33
0.06%
1D

Avalaunch (XAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$20.46RSD$20.50RSD$20.20RSD$20.26RSD$7.69MRSD$775.12M
Sep 1, 2026Sep 2, 2026RSD$20.42RSD$20.53RSD$20.42RSD$20.46RSD$8.32MRSD$780.29M
Aug 31, 2026Sep 1, 2026RSD$20.73RSD$20.73RSD$20.35RSD$20.42RSD$9.08MRSD$783.03M
Aug 30, 2026Aug 31, 2026RSD$20.87RSD$21.14RSD$20.67RSD$20.73RSD$9.10MRSD$797.80M
Aug 29, 2026Aug 30, 2026RSD$21.11RSD$21.11RSD$20.53RSD$20.88RSD$8.41MRSD$795.76M
Aug 28, 2026Aug 29, 2026RSD$21.23RSD$21.40RSD$21.02RSD$21.11RSD$8.22MRSD$808.32M
Aug 27, 2026Aug 28, 2026RSD$21.03RSD$21.26RSD$20.62RSD$21.23RSD$8.40MRSD$803.46M
Aug 26, 2026Aug 27, 2026RSD$21.18RSD$21.24RSD$20.84RSD$21.02RSD$8.89MRSD$805.05M
Aug 25, 2026Aug 26, 2026RSD$21.75RSD$22.11RSD$21.30RSD$21.32RSD$8.62MRSD$827.27M
Aug 24, 2026Aug 25, 2026RSD$21.88RSD$21.96RSD$21.72RSD$21.75RSD$8.69MRSD$833.96M
Aug 23, 2026Aug 24, 2026RSD$22.19RSD$22.38RSD$21.86RSD$21.88RSD$9.19MRSD$841.07M
Aug 22, 2026Aug 23, 2026RSD$22.00RSD$22.61RSD$21.85RSD$22.19RSD$12.18MRSD$847.10M
Aug 21, 2026Aug 22, 2026RSD$20.84RSD$22.03RSD$20.84RSD$22.00RSD$15.58MRSD$814.20M
Aug 20, 2026Aug 21, 2026RSD$20.71RSD$20.87RSD$20.61RSD$20.83RSD$21.93MRSD$788.92M
Aug 19, 2026Aug 20, 2026RSD$19.23RSD$20.74RSD$18.98RSD$20.71RSD$12.49MRSD$750.16M
Aug 18, 2026Aug 19, 2026RSD$19.25RSD$19.30RSD$19.18RSD$19.23RSD$8.53MRSD$733.20M
Aug 17, 2026Aug 18, 2026RSD$19.16RSD$19.28RSD$19.03RSD$19.25RSD$10.02MRSD$729.44M
Aug 16, 2026Aug 17, 2026RSD$18.97RSD$19.16RSD$18.95RSD$19.16RSD$10.02MRSD$724.85M
Aug 15, 2026Aug 16, 2026RSD$18.74RSD$19.23RSD$18.72RSD$18.95RSD$11.40MRSD$726.17M
Aug 14, 2026Aug 15, 2026RSD$19.02RSD$19.09RSD$18.65RSD$18.74RSD$11.08MRSD$718.86M
Aug 13, 2026Aug 14, 2026RSD$19.77RSD$19.78RSD$18.74RSD$19.01RSD$9.04MRSD$742.83M
Aug 12, 2026Aug 13, 2026RSD$19.77RSD$19.79RSD$19.69RSD$19.77RSD$8.79MRSD$752.78M
Aug 11, 2026Aug 12, 2026RSD$20.28RSD$20.29RSD$19.77RSD$19.78RSD$10.06MRSD$759.45M
Aug 10, 2026Aug 11, 2026RSD$19.57RSD$20.31RSD$19.56RSD$20.29RSD$8.82MRSD$759.91M
Aug 9, 2026Aug 10, 2026RSD$19.42RSD$19.67RSD$19.38RSD$19.57RSD$8.53MRSD$743.95M
Aug 8, 2026Aug 9, 2026RSD$19.47RSD$19.61RSD$19.32RSD$19.42RSD$8.86MRSD$742.22M
Aug 7, 2026Aug 8, 2026RSD$19.25RSD$19.64RSD$19.24RSD$19.47RSD$26.98MRSD$744.66M
Aug 6, 2026Aug 7, 2026RSD$19.70RSD$21.35RSD$18.95RSD$19.25RSD$16.40MRSD$742.62M
Aug 5, 2026Aug 6, 2026RSD$19.78RSD$19.80RSD$19.37RSD$19.68RSD$8.56MRSD$751.12M
Aug 4, 2026Aug 5, 2026RSD$19.78RSD$20.20RSD$19.72RSD$19.78RSD$9.53MRSD$762.22M
Aug 3, 2026Aug 4, 2026RSD$19.93RSD$19.96RSD$19.45RSD$19.79RSD$8.13MRSD$756.42M

Dobijte potpun pregled istorije cene za Avalaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avalaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avalaunch, kao i istorijski obim trgovanja za XAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avalaunch, od početne cene za Avalaunch do najnovijih podataka o ceni za XAVA. Naš alat za istoriju cene za XAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije