Slika za XAVA
XAVAAvalaunch
RSD$11.97
-3.01%
1D

Avalaunch (XAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$12.63RSD$12.66RSD$12.28RSD$12.32RSD$9.44MRSD$477.39M
Nov 1, 2026Nov 2, 2026RSD$12.49RSD$13.22RSD$12.48RSD$12.64RSD$9.53MRSD$483.11M
Oct 31, 2026Nov 1, 2026RSD$12.56RSD$12.57RSD$12.48RSD$12.50RSD$8.88MRSD$477.09M
Oct 30, 2026Oct 31, 2026RSD$12.91RSD$12.91RSD$12.28RSD$12.56RSD$10.10MRSD$478.46M
Oct 29, 2026Oct 30, 2026RSD$13.18RSD$13.23RSD$12.90RSD$12.90RSD$8.77MRSD$496.02M
Oct 28, 2026Oct 29, 2026RSD$13.43RSD$13.52RSD$13.12RSD$13.15RSD$8.90MRSD$505.22M
Oct 27, 2026Oct 28, 2026RSD$13.45RSD$13.62RSD$13.37RSD$13.53RSD$9.43MRSD$511.79M
Oct 26, 2026Oct 27, 2026RSD$13.59RSD$13.91RSD$13.45RSD$13.45RSD$9.50MRSD$520.83M
Oct 25, 2026Oct 26, 2026RSD$13.62RSD$13.65RSD$13.35RSD$13.59RSD$8.46MRSD$514.88M
Oct 24, 2026Oct 25, 2026RSD$13.85RSD$13.88RSD$13.51RSD$13.62RSD$8.56MRSD$522.05M
Oct 23, 2026Oct 24, 2026RSD$14.06RSD$14.20RSD$13.82RSD$13.85RSD$9.27MRSD$534.68M
Oct 22, 2026Oct 23, 2026RSD$14.26RSD$14.34RSD$13.95RSD$14.12RSD$9.48MRSD$537.81M
Oct 21, 2026Oct 22, 2026RSD$14.09RSD$14.30RSD$13.98RSD$14.25RSD$9.27MRSD$538.54M
Oct 20, 2026Oct 21, 2026RSD$14.51RSD$14.60RSD$14.08RSD$14.13RSD$8.90MRSD$545.42M
Oct 19, 2026Oct 20, 2026RSD$14.66RSD$14.70RSD$14.48RSD$14.51RSD$8.78MRSD$556.34M
Oct 18, 2026Oct 19, 2026RSD$14.90RSD$14.91RSD$14.63RSD$14.65RSD$8.42MRSD$563.94M
Oct 17, 2026Oct 18, 2026RSD$14.96RSD$14.99RSD$14.84RSD$14.91RSD$8.48MRSD$568.82M
Oct 16, 2026Oct 17, 2026RSD$14.93RSD$15.01RSD$14.90RSD$14.96RSD$9.45MRSD$569.63M
Oct 15, 2026Oct 16, 2026RSD$15.26RSD$15.26RSD$14.90RSD$14.93RSD$9.55MRSD$575.62M
Oct 14, 2026Oct 15, 2026RSD$15.56RSD$15.59RSD$15.22RSD$15.26RSD$8.96MRSD$589.54M
Oct 13, 2026Oct 14, 2026RSD$15.79RSD$15.83RSD$15.53RSD$15.56RSD$8.93MRSD$598.80M
Oct 12, 2026Oct 13, 2026RSD$16.04RSD$16.07RSD$15.77RSD$15.79RSD$8.57MRSD$607.91M
Oct 11, 2026Oct 12, 2026RSD$15.96RSD$16.05RSD$15.92RSD$16.04RSD$8.40MRSD$608.11M
Oct 10, 2026Oct 11, 2026RSD$15.95RSD$15.99RSD$15.93RSD$15.95RSD$9.28MRSD$608.01M
Oct 9, 2026Oct 10, 2026RSD$16.02RSD$16.06RSD$15.93RSD$15.95RSD$8.95MRSD$609.35M
Oct 8, 2026Oct 9, 2026RSD$16.11RSD$16.24RSD$15.99RSD$16.02RSD$8.59MRSD$614.61M
Oct 7, 2026Oct 8, 2026RSD$16.18RSD$16.18RSD$16.09RSD$16.09RSD$8.36MRSD$614.92M
Oct 6, 2026Oct 7, 2026RSD$16.25RSD$16.29RSD$16.14RSD$16.18RSD$8.70MRSD$618.38M
Oct 5, 2026Oct 6, 2026RSD$16.12RSD$16.30RSD$16.11RSD$16.25RSD$11.52MRSD$618.07M
Oct 4, 2026Oct 5, 2026RSD$15.88RSD$16.18RSD$15.88RSD$16.12RSD$10.19MRSD$612.88M
Oct 3, 2026Oct 4, 2026RSD$15.79RSD$16.00RSD$15.78RSD$15.88RSD$9.11MRSD$606.01M

Dobijte potpun pregled istorije cene za Avalaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avalaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avalaunch, kao i istorijski obim trgovanja za XAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avalaunch, od početne cene za Avalaunch do najnovijih podataka o ceni za XAVA. Naš alat za istoriju cene za XAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije