Slika za XAVA
XAVAAvalaunch
RSD$17.07
-3.15%
1D

Avalaunch (XAVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$17.75RSD$18.00RSD$17.10RSD$17.19RSD$19.06MRSD$671.04M
Sep 22, 2026Sep 23, 2026RSD$17.64RSD$17.82RSD$17.51RSD$17.75RSD$11.61MRSD$670.87M
Sep 21, 2026Sep 22, 2026RSD$17.05RSD$17.76RSD$17.05RSD$17.64RSD$15.07MRSD$666.40M
Sep 20, 2026Sep 21, 2026RSD$15.69RSD$17.03RSD$15.48RSD$17.00RSD$13.47MRSD$612.82M
Sep 19, 2026Sep 20, 2026RSD$16.43RSD$16.43RSD$15.69RSD$15.69RSD$26.63MRSD$610.25M
Sep 18, 2026Sep 19, 2026RSD$17.79RSD$17.79RSD$16.13RSD$16.44RSD$23.05MRSD$638.77M
Sep 17, 2026Sep 18, 2026RSD$18.90RSD$18.94RSD$17.63RSD$17.79RSD$9.72MRSD$712.10M
Sep 16, 2026Sep 17, 2026RSD$18.83RSD$18.93RSD$18.79RSD$18.91RSD$10.92MRSD$719.14M
Sep 15, 2026Sep 16, 2026RSD$18.92RSD$18.95RSD$18.82RSD$18.83RSD$15.68MRSD$718.80M
Sep 14, 2026Sep 15, 2026RSD$18.92RSD$19.04RSD$18.76RSD$18.92RSD$9.21MRSD$720.81M
Sep 13, 2026Sep 14, 2026RSD$18.93RSD$18.95RSD$18.91RSD$18.92RSD$8.48MRSD$721.08M
Sep 12, 2026Sep 13, 2026RSD$18.81RSD$18.99RSD$18.71RSD$18.93RSD$15.61MRSD$719.10M
Sep 11, 2026Sep 12, 2026RSD$20.41RSD$20.46RSD$18.52RSD$18.81RSD$12.89MRSD$742.82M
Sep 10, 2026Sep 11, 2026RSD$20.62RSD$20.75RSD$20.40RSD$20.43RSD$10.07MRSD$783.42M
Sep 9, 2026Sep 10, 2026RSD$21.15RSD$21.18RSD$20.60RSD$20.62RSD$8.86MRSD$798.32M
Sep 8, 2026Sep 9, 2026RSD$21.29RSD$21.36RSD$21.11RSD$21.13RSD$8.00MRSD$810.11M
Sep 7, 2026Sep 8, 2026RSD$21.34RSD$21.52RSD$21.27RSD$21.29RSD$9.18MRSD$815.68M
Sep 6, 2026Sep 7, 2026RSD$21.15RSD$21.47RSD$21.15RSD$21.36RSD$8.80MRSD$811.61M
Sep 5, 2026Sep 6, 2026RSD$20.93RSD$21.15RSD$20.80RSD$21.15RSD$8.14MRSD$798.56M
Sep 4, 2026Sep 5, 2026RSD$21.01RSD$21.03RSD$20.80RSD$20.92RSD$8.36MRSD$797.88M
Sep 3, 2026Sep 4, 2026RSD$20.56RSD$21.03RSD$20.54RSD$21.01RSD$7.86MRSD$790.09M
Sep 2, 2026Sep 3, 2026RSD$20.78RSD$20.81RSD$20.51RSD$20.57RSD$7.81MRSD$787.01M
Sep 1, 2026Sep 2, 2026RSD$20.73RSD$20.84RSD$20.73RSD$20.78RSD$8.45MRSD$792.27M
Aug 31, 2026Sep 1, 2026RSD$21.04RSD$21.05RSD$20.66RSD$20.73RSD$9.22MRSD$795.05M
Aug 30, 2026Aug 31, 2026RSD$21.20RSD$21.46RSD$20.99RSD$21.04RSD$9.24MRSD$810.04M
Aug 29, 2026Aug 30, 2026RSD$21.43RSD$21.43RSD$20.84RSD$21.20RSD$8.53MRSD$807.98M
Aug 28, 2026Aug 29, 2026RSD$21.55RSD$21.73RSD$21.34RSD$21.43RSD$8.35MRSD$820.73M
Aug 27, 2026Aug 28, 2026RSD$21.35RSD$21.58RSD$20.94RSD$21.55RSD$8.53MRSD$815.79M
Aug 26, 2026Aug 27, 2026RSD$21.50RSD$21.57RSD$21.16RSD$21.34RSD$9.02MRSD$817.41M
Aug 25, 2026Aug 26, 2026RSD$22.08RSD$22.45RSD$21.63RSD$21.65RSD$8.76MRSD$839.97M
Aug 24, 2026Aug 25, 2026RSD$22.22RSD$22.30RSD$22.06RSD$22.08RSD$8.82MRSD$846.76M

Dobijte potpun pregled istorije cene za Avalaunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avalaunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avalaunch, kao i istorijski obim trgovanja za XAVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avalaunch, od početne cene za Avalaunch do najnovijih podataka o ceni za XAVA. Naš alat za istoriju cene za XAVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije