Slika za AVAX
AVAXAvalanche
RSD$1,078.07
-1.57%
1D

Avalanche (AVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$1,061.69RSD$1,105.36RSD$1,034.88RSD$1,070.15RSD$35.07BRSD$477.94B
Oct 12, 2026Oct 13, 2026RSD$1,144.74RSD$1,158.44RSD$1,062.13RSD$1,062.13RSD$32.48BRSD$498.97B
Oct 11, 2026Oct 12, 2026RSD$1,083.48RSD$1,144.86RSD$1,067.60RSD$1,144.86RSD$19.38BRSD$488.66B
Oct 10, 2026Oct 11, 2026RSD$1,081.02RSD$1,114.07RSD$1,077.60RSD$1,083.58RSD$24.41BRSD$486.17B
Oct 9, 2026Oct 10, 2026RSD$1,055.35RSD$1,094.05RSD$1,050.53RSD$1,082.64RSD$42.72BRSD$476.42B
Oct 8, 2026Oct 9, 2026RSD$1,162.02RSD$1,167.19RSD$1,029.38RSD$1,057.47RSD$53.46BRSD$489.79B
Oct 7, 2026Oct 8, 2026RSD$1,211.70RSD$1,214.12RSD$1,144.84RSD$1,161.73RSD$63.54BRSD$518.26B
Oct 6, 2026Oct 7, 2026RSD$1,162.65RSD$1,220.64RSD$1,162.11RSD$1,212.80RSD$46.40BRSD$526.70B
Oct 5, 2026Oct 6, 2026RSD$1,159.45RSD$1,161.49RSD$1,131.89RSD$1,161.49RSD$25.44BRSD$507.75B
Oct 4, 2026Oct 5, 2026RSD$1,161.58RSD$1,162.86RSD$1,145.04RSD$1,159.36RSD$21.72BRSD$511.57B
Oct 3, 2026Oct 4, 2026RSD$1,129.04RSD$1,168.39RSD$1,126.12RSD$1,160.66RSD$47.95BRSD$509.80B
Oct 2, 2026Oct 3, 2026RSD$1,147.56RSD$1,173.98RSD$1,098.23RSD$1,130.92RSD$45.83BRSD$508.31B
Oct 1, 2026Oct 2, 2026RSD$1,141.56RSD$1,164.42RSD$1,124.10RSD$1,149.49RSD$52.75BRSD$508.46B
Sep 30, 2026Oct 1, 2026RSD$1,192.57RSD$1,193.70RSD$1,133.05RSD$1,141.72RSD$81.55BRSD$514.38B
Sep 29, 2026Sep 30, 2026RSD$1,109.32RSD$1,242.98RSD$1,082.86RSD$1,192.14RSD$80.25BRSD$516.78B
Sep 28, 2026Sep 29, 2026RSD$1,138.86RSD$1,144.72RSD$1,066.24RSD$1,107.87RSD$49.46BRSD$488.42B
Sep 27, 2026Sep 28, 2026RSD$1,134.56RSD$1,173.24RSD$1,117.15RSD$1,140.68RSD$47.54BRSD$506.08B
Sep 26, 2026Sep 27, 2026RSD$1,113.94RSD$1,160.03RSD$1,103.38RSD$1,135.74RSD$49.51BRSD$499.33B
Sep 25, 2026Sep 26, 2026RSD$1,068.78RSD$1,119.43RSD$1,058.03RSD$1,114.93RSD$53.52BRSD$481.34B
Sep 24, 2026Sep 25, 2026RSD$1,072.72RSD$1,111.45RSD$1,052.12RSD$1,067.87RSD$50.24BRSD$476.88B
Sep 23, 2026Sep 24, 2026RSD$1,180.29RSD$1,184.72RSD$1,069.31RSD$1,073.36RSD$60.68BRSD$499.26B
Sep 22, 2026Sep 23, 2026RSD$1,171.98RSD$1,185.51RSD$1,100.72RSD$1,173.19RSD$73.64BRSD$507.76B
Sep 21, 2026Sep 22, 2026RSD$1,180.75RSD$1,226.74RSD$1,130.09RSD$1,172.19RSD$121.81BRSD$518.51B
Sep 20, 2026Sep 21, 2026RSD$1,052.94RSD$1,190.13RSD$990.15RSD$1,183.11RSD$117.16BRSD$480.80B
Sep 19, 2026Sep 20, 2026RSD$856.20RSD$1,057.65RSD$856.20RSD$1,055.61RSD$61.10BRSD$421.05B
Sep 18, 2026Sep 19, 2026RSD$794.92RSD$868.92RSD$792.26RSD$856.17RSD$29.76BRSD$369.76B
Sep 17, 2026Sep 18, 2026RSD$779.93RSD$796.38RSD$779.88RSD$794.73RSD$22.65BRSD$349.97B
Sep 16, 2026Sep 17, 2026RSD$759.06RSD$780.17RSD$749.69RSD$780.17RSD$20.82BRSD$336.77B
Sep 15, 2026Sep 16, 2026RSD$789.47RSD$792.83RSD$753.61RSD$759.91RSD$20.78BRSD$344.65B
Sep 14, 2026Sep 15, 2026RSD$761.32RSD$812.15RSD$759.96RSD$789.90RSD$14.22BRSD$345.47B

Dobijte potpun pregled istorije cene za Avalanche pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avalanche – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avalanche, kao i istorijski obim trgovanja za AVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avalanche, od početne cene za Avalanche do najnovijih podataka o ceni za AVAX. Naš alat za istoriju cene za AVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije