Slika za AVAX
AVAXAvalanche
RSD$720.38
-1.71%
1D

Avalanche (AVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$730.85RSD$743.10RSD$723.86RSD$730.07RSD$18.65BRSD$316.71B
Aug 31, 2026Sep 1, 2026RSD$719.57RSD$732.91RSD$716.21RSD$730.54RSD$23.61BRSD$313.94B
Aug 30, 2026Aug 31, 2026RSD$741.04RSD$753.92RSD$713.30RSD$717.18RSD$12.22BRSD$320.73B
Aug 29, 2026Aug 30, 2026RSD$738.40RSD$744.00RSD$731.49RSD$741.35RSD$17.58BRSD$318.42B
Aug 28, 2026Aug 29, 2026RSD$760.90RSD$765.75RSD$728.82RSD$737.95RSD$28.30BRSD$322.26B
Aug 27, 2026Aug 28, 2026RSD$752.12RSD$765.43RSD$738.16RSD$760.75RSD$23.01BRSD$324.71B
Aug 26, 2026Aug 27, 2026RSD$740.64RSD$752.19RSD$725.02RSD$752.17RSD$23.93BRSD$319.79B
Aug 25, 2026Aug 26, 2026RSD$762.19RSD$779.33RSD$736.31RSD$740.39RSD$32.92BRSD$328.35B
Aug 24, 2026Aug 25, 2026RSD$768.58RSD$771.71RSD$749.56RSD$761.47RSD$32.59BRSD$328.02B
Aug 23, 2026Aug 24, 2026RSD$757.11RSD$774.69RSD$738.68RSD$767.87RSD$39.92BRSD$327.29B
Aug 22, 2026Aug 23, 2026RSD$791.29RSD$837.92RSD$744.28RSD$758.34RSD$75.40BRSD$333.24B
Aug 21, 2026Aug 22, 2026RSD$736.41RSD$795.83RSD$731.03RSD$790.12RSD$62.50BRSD$327.77B
Aug 20, 2026Aug 21, 2026RSD$684.09RSD$737.51RSD$677.44RSD$737.51RSD$51.53BRSD$303.36B
Aug 19, 2026Aug 20, 2026RSD$639.41RSD$691.53RSD$636.74RSD$682.68RSD$19.32BRSD$281.44B
Aug 18, 2026Aug 19, 2026RSD$641.13RSD$646.43RSD$629.91RSD$639.84RSD$16.80BRSD$275.96B
Aug 17, 2026Aug 18, 2026RSD$639.05RSD$644.87RSD$635.55RSD$641.12RSD$14.65BRSD$276.28B
Aug 16, 2026Aug 17, 2026RSD$639.68RSD$649.05RSD$632.20RSD$638.70RSD$22.24BRSD$276.84B
Aug 15, 2026Aug 16, 2026RSD$653.39RSD$688.28RSD$638.31RSD$640.06RSD$25.43BRSD$286.18B
Aug 14, 2026Aug 15, 2026RSD$651.55RSD$654.79RSD$640.94RSD$653.44RSD$14.40BRSD$279.64B
Aug 13, 2026Aug 14, 2026RSD$637.77RSD$660.72RSD$637.77RSD$651.02RSD$23.70BRSD$281.22B
Aug 12, 2026Aug 13, 2026RSD$637.57RSD$650.50RSD$627.84RSD$637.85RSD$23.56BRSD$275.36B
Aug 11, 2026Aug 12, 2026RSD$653.85RSD$657.75RSD$623.64RSD$638.53RSD$17.83BRSD$277.12B
Aug 10, 2026Aug 11, 2026RSD$647.89RSD$663.54RSD$647.89RSD$649.53RSD$14.42BRSD$283.21B
Aug 9, 2026Aug 10, 2026RSD$653.95RSD$664.26RSD$648.57RSD$648.96RSD$10.87BRSD$283.31B
Aug 8, 2026Aug 9, 2026RSD$649.60RSD$664.28RSD$648.61RSD$654.45RSD$13.95BRSD$284.42B
Aug 7, 2026Aug 8, 2026RSD$650.60RSD$656.33RSD$643.38RSD$649.28RSD$19.03BRSD$280.46B
Aug 6, 2026Aug 7, 2026RSD$672.80RSD$675.70RSD$645.61RSD$649.64RSD$20.79BRSD$284.91B
Aug 5, 2026Aug 6, 2026RSD$675.03RSD$677.07RSD$664.52RSD$672.69RSD$21.14BRSD$290.64B
Aug 4, 2026Aug 5, 2026RSD$664.32RSD$700.55RSD$663.55RSD$675.23RSD$28.90BRSD$294.94B
Aug 3, 2026Aug 4, 2026RSD$661.05RSD$665.58RSD$645.13RSD$663.22RSD$21.35BRSD$282.96B
Aug 2, 2026Aug 3, 2026RSD$625.49RSD$672.08RSD$624.66RSD$660.80RSD$27.68BRSD$284.70B

Dobijte potpun pregled istorije cene za Avalanche pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avalanche – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avalanche, kao i istorijski obim trgovanja za AVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avalanche, od početne cene za Avalanche do najnovijih podataka o ceni za AVAX. Naš alat za istoriju cene za AVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije