Slika za AVAX
AVAXAvalanche
RSD$1,133.94
-1.12%
1D

Avalanche (AVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$1,152.85RSD$1,197.76RSD$1,103.39RSD$1,144.49RSD$194.60BRSD$506.25B
Sep 20, 2026Sep 21, 2026RSD$1,028.06RSD$1,162.01RSD$966.75RSD$1,155.16RSD$183.25BRSD$469.44B
Sep 19, 2026Sep 20, 2026RSD$835.96RSD$1,032.66RSD$835.96RSD$1,030.67RSD$88.20BRSD$411.10B
Sep 18, 2026Sep 19, 2026RSD$776.14RSD$848.39RSD$773.54RSD$835.94RSD$42.30BRSD$361.02B
Sep 17, 2026Sep 18, 2026RSD$761.50RSD$777.57RSD$761.45RSD$775.95RSD$33.44BRSD$341.06B
Sep 16, 2026Sep 17, 2026RSD$741.12RSD$761.73RSD$731.98RSD$761.73RSD$32.38BRSD$328.81B
Sep 15, 2026Sep 16, 2026RSD$770.82RSD$774.10RSD$735.80RSD$741.95RSD$31.12BRSD$336.50B
Sep 14, 2026Sep 15, 2026RSD$743.33RSD$792.96RSD$742.00RSD$771.24RSD$22.35BRSD$337.31B
Sep 13, 2026Sep 14, 2026RSD$754.70RSD$760.22RSD$743.00RSD$744.37RSD$16.03BRSD$332.98B
Sep 12, 2026Sep 13, 2026RSD$760.55RSD$763.47RSD$751.08RSD$754.98RSD$29.42BRSD$335.28B
Sep 11, 2026Sep 12, 2026RSD$757.66RSD$794.81RSD$745.23RSD$760.29RSD$31.86BRSD$334.39B
Sep 10, 2026Sep 11, 2026RSD$795.03RSD$801.39RSD$757.57RSD$757.57RSD$29.21BRSD$338.31B
Sep 9, 2026Sep 10, 2026RSD$816.49RSD$820.18RSD$784.92RSD$794.89RSD$33.10BRSD$349.63B
Sep 8, 2026Sep 9, 2026RSD$823.79RSD$834.32RSD$802.18RSD$815.82RSD$47.54BRSD$353.91B
Sep 7, 2026Sep 8, 2026RSD$806.43RSD$833.26RSD$791.49RSD$825.17RSD$42.08BRSD$350.67B
Sep 6, 2026Sep 7, 2026RSD$774.22RSD$808.11RSD$772.98RSD$808.11RSD$27.74BRSD$337.78B
Sep 5, 2026Sep 6, 2026RSD$753.32RSD$778.31RSD$752.79RSD$775.00RSD$25.42BRSD$330.52B
Sep 4, 2026Sep 5, 2026RSD$766.51RSD$768.06RSD$746.30RSD$752.93RSD$31.96BRSD$327.29B
Sep 3, 2026Sep 4, 2026RSD$733.11RSD$771.23RSD$729.53RSD$766.27RSD$25.92BRSD$323.93B
Sep 2, 2026Sep 3, 2026RSD$735.62RSD$739.35RSD$719.95RSD$732.57RSD$22.66BRSD$315.48B
Sep 1, 2026Sep 2, 2026RSD$737.33RSD$749.69RSD$730.28RSD$736.55RSD$18.81BRSD$319.52B
Aug 31, 2026Sep 1, 2026RSD$725.95RSD$739.41RSD$722.56RSD$737.01RSD$23.81BRSD$316.73B
Aug 30, 2026Aug 31, 2026RSD$747.61RSD$760.60RSD$719.62RSD$723.53RSD$12.33BRSD$323.58B
Aug 29, 2026Aug 30, 2026RSD$744.95RSD$750.60RSD$737.98RSD$747.92RSD$17.73BRSD$321.24B
Aug 28, 2026Aug 29, 2026RSD$767.64RSD$772.54RSD$735.28RSD$744.49RSD$28.56BRSD$325.12B
Aug 27, 2026Aug 28, 2026RSD$758.78RSD$772.21RSD$744.70RSD$767.50RSD$23.22BRSD$327.59B
Aug 26, 2026Aug 27, 2026RSD$747.20RSD$758.86RSD$731.45RSD$758.84RSD$24.14BRSD$322.62B
Aug 25, 2026Aug 26, 2026RSD$768.95RSD$786.24RSD$742.84RSD$746.95RSD$33.21BRSD$331.26B
Aug 24, 2026Aug 25, 2026RSD$775.40RSD$778.55RSD$756.20RSD$768.22RSD$32.88BRSD$330.93B
Aug 23, 2026Aug 24, 2026RSD$763.82RSD$781.56RSD$745.23RSD$774.67RSD$40.28BRSD$330.20B
Aug 22, 2026Aug 23, 2026RSD$798.30RSD$845.35RSD$750.88RSD$765.06RSD$76.07BRSD$336.19B

Dobijte potpun pregled istorije cene za Avalanche pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avalanche – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avalanche, kao i istorijski obim trgovanja za AVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avalanche, od početne cene za Avalanche do najnovijih podataka o ceni za AVAX. Naš alat za istoriju cene za AVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije