Slika za AVAX
AVAXAvalanche
RSD$892.77
1.25%
1D

Avalanche (AVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$909.43RSD$912.55RSD$865.95RSD$878.10RSD$18.24BRSD$396.60B
Nov 1, 2026Nov 2, 2026RSD$896.42RSD$942.01RSD$891.75RSD$909.74RSD$22.69BRSD$405.41B
Oct 31, 2026Nov 1, 2026RSD$893.75RSD$903.35RSD$879.37RSD$896.10RSD$20.56BRSD$396.32B
Oct 30, 2026Oct 31, 2026RSD$865.09RSD$903.77RSD$842.65RSD$894.35RSD$27.46BRSD$390.45B
Oct 29, 2026Oct 30, 2026RSD$941.21RSD$947.52RSD$866.80RSD$866.80RSD$16.78BRSD$405.44B
Oct 28, 2026Oct 29, 2026RSD$935.20RSD$950.37RSD$920.72RSD$940.97RSD$14.01BRSD$416.15B
Oct 27, 2026Oct 28, 2026RSD$937.99RSD$938.60RSD$906.87RSD$935.91RSD$16.21BRSD$409.33B
Oct 26, 2026Oct 27, 2026RSD$933.91RSD$944.80RSD$919.23RSD$936.88RSD$12.52BRSD$413.69B
Oct 25, 2026Oct 26, 2026RSD$940.51RSD$943.69RSD$915.71RSD$931.86RSD$11.78BRSD$413.35B
Oct 24, 2026Oct 25, 2026RSD$947.14RSD$949.41RSD$910.35RSD$941.19RSD$15.04BRSD$414.95B
Oct 23, 2026Oct 24, 2026RSD$954.90RSD$980.62RSD$930.95RSD$947.62RSD$16.12BRSD$426.67B
Oct 22, 2026Oct 23, 2026RSD$1,014.32RSD$1,020.23RSD$950.23RSD$954.42RSD$25.78BRSD$431.71B
Oct 21, 2026Oct 22, 2026RSD$1,023.60RSD$1,053.05RSD$1,010.75RSD$1,014.39RSD$22.63BRSD$455.15B
Oct 20, 2026Oct 21, 2026RSD$1,009.61RSD$1,038.96RSD$988.33RSD$1,023.80RSD$17.38BRSD$446.98B
Oct 19, 2026Oct 20, 2026RSD$1,026.02RSD$1,031.19RSD$998.24RSD$1,009.29RSD$17.33BRSD$450.88B
Oct 18, 2026Oct 19, 2026RSD$1,024.26RSD$1,037.12RSD$980.39RSD$1,025.81RSD$16.47BRSD$450.82B
Oct 17, 2026Oct 18, 2026RSD$1,044.78RSD$1,056.20RSD$1,008.07RSD$1,024.39RSD$22.01BRSD$461.00B
Oct 16, 2026Oct 17, 2026RSD$1,053.36RSD$1,097.01RSD$1,039.11RSD$1,045.24RSD$28.91BRSD$470.40B
Oct 15, 2026Oct 16, 2026RSD$1,050.14RSD$1,057.17RSD$992.83RSD$1,053.42RSD$30.12BRSD$455.35B
Oct 14, 2026Oct 15, 2026RSD$1,072.41RSD$1,085.79RSD$1,029.12RSD$1,048.90RSD$23.19BRSD$469.60B
Oct 13, 2026Oct 14, 2026RSD$1,064.27RSD$1,108.05RSD$1,037.39RSD$1,072.75RSD$35.15BRSD$479.11B
Oct 12, 2026Oct 13, 2026RSD$1,147.53RSD$1,161.26RSD$1,064.71RSD$1,064.71RSD$32.56BRSD$500.19B
Oct 11, 2026Oct 12, 2026RSD$1,086.12RSD$1,147.64RSD$1,070.20RSD$1,147.64RSD$19.42BRSD$489.85B
Oct 10, 2026Oct 11, 2026RSD$1,083.65RSD$1,116.78RSD$1,080.23RSD$1,086.21RSD$24.47BRSD$487.36B
Oct 9, 2026Oct 10, 2026RSD$1,057.92RSD$1,096.71RSD$1,053.09RSD$1,085.27RSD$42.82BRSD$477.58B
Oct 8, 2026Oct 9, 2026RSD$1,164.84RSD$1,170.03RSD$1,031.89RSD$1,060.04RSD$53.59BRSD$490.98B
Oct 7, 2026Oct 8, 2026RSD$1,214.65RSD$1,217.07RSD$1,147.62RSD$1,164.56RSD$63.70BRSD$519.52B
Oct 6, 2026Oct 7, 2026RSD$1,165.48RSD$1,223.61RSD$1,164.94RSD$1,215.75RSD$46.51BRSD$527.98B
Oct 5, 2026Oct 6, 2026RSD$1,162.27RSD$1,164.32RSD$1,134.64RSD$1,164.32RSD$25.50BRSD$508.98B
Oct 4, 2026Oct 5, 2026RSD$1,164.40RSD$1,165.69RSD$1,147.82RSD$1,162.18RSD$21.77BRSD$512.81B
Oct 3, 2026Oct 4, 2026RSD$1,131.78RSD$1,171.23RSD$1,128.86RSD$1,163.48RSD$48.06BRSD$511.04B

Dobijte potpun pregled istorije cene za Avalanche pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avalanche – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avalanche, kao i istorijski obim trgovanja za AVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avalanche, od početne cene za Avalanche do najnovijih podataka o ceni za AVAX. Naš alat za istoriju cene za AVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije