Slika za AVAX
AVAXAvalanche IOU
RSD$1,137.57
-2.50%
1D

Avalanche IOU (AVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1,029.09RSD$1,163.34RSD$970.33RSD$1,156.62RSD$4.07BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$836.44RSD$1,035.37RSD$836.33RSD$1,031.93RSD$2.02BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$776.42RSD$849.42RSD$774.42RSD$835.74RSD$821.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$760.52RSD$777.72RSD$760.36RSD$776.87RSD$555.91MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$741.70RSD$758.96RSD$732.15RSD$758.96RSD$687.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$771.49RSD$774.13RSD$735.78RSD$742.84RSD$567.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$743.10RSD$794.67RSD$742.18RSD$771.49RSD$311.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$754.84RSD$760.69RSD$742.66RSD$744.63RSD$202.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$760.63RSD$762.38RSD$751.17RSD$754.95RSD$662.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$756.98RSD$794.86RSD$745.82RSD$760.81RSD$691.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$795.06RSD$801.55RSD$758.53RSD$758.62RSD$599.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$816.80RSD$821.00RSD$784.72RSD$794.55RSD$729.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$823.73RSD$834.54RSD$800.96RSD$816.80RSD$991.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$803.85RSD$834.43RSD$790.84RSD$825.87RSD$762.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$775.03RSD$805.70RSD$772.91RSD$805.70RSD$468.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$753.51RSD$778.28RSD$753.04RSD$774.85RSD$443.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$767.01RSD$767.91RSD$747.13RSD$752.49RSD$511.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$731.91RSD$771.76RSD$729.51RSD$766.51RSD$395.81MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$736.09RSD$739.39RSD$720.21RSD$731.91RSD$441.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$737.32RSD$750.25RSD$730.17RSD$737.01RSD$332.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$727.13RSD$740.12RSD$722.75RSD$737.32RSD$406.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$747.99RSD$760.75RSD$719.73RSD$723.73RSD$137.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$745.20RSD$750.58RSD$738.36RSD$747.18RSD$248.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$768.17RSD$771.88RSD$736.47RSD$745.20RSD$492.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$758.92RSD$773.02RSD$744.37RSD$768.17RSD$381.72MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$746.46RSD$759.73RSD$731.67RSD$759.73RSD$396.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$768.52RSD$787.57RSD$742.36RSD$746.46RSD$622.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$775.94RSD$779.45RSD$756.48RSD$768.52RSD$623.22MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$765.57RSD$782.23RSD$747.39RSD$775.24RSD$780.97MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$799.80RSD$847.30RSD$751.59RSD$765.57RSD$1.51BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$742.65RSD$803.96RSD$736.91RSD$797.92RSD$1.06BRSD$0.00

Dobijte potpun pregled istorije cene za Avalanche IOU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avalanche IOU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avalanche IOU, kao i istorijski obim trgovanja za AVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avalanche IOU, od početne cene za Avalanche IOU do najnovijih podataka o ceni za AVAX. Naš alat za istoriju cene za AVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije