Slika za AVAX
AVAXAvalanche IOU
RSD$1,079.01
2.45%
1D

Avalanche IOU (AVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$1,060.83RSD$1,107.59RSD$1,033.43RSD$1,073.01RSD$947.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,148.04RSD$1,159.61RSD$1,062.98RSD$1,062.98RSD$733.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,076.14RSD$1,150.56RSD$1,067.59RSD$1,150.56RSD$358.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,082.60RSD$1,111.03RSD$1,075.85RSD$1,076.95RSD$574.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,055.45RSD$1,096.07RSD$1,048.51RSD$1,084.79RSD$1.39BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,165.43RSD$1,171.74RSD$1,027.88RSD$1,057.70RSD$2.67BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,216.18RSD$1,218.05RSD$1,146.38RSD$1,165.43RSD$3.22BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,165.55RSD$1,225.63RSD$1,165.05RSD$1,216.18RSD$1.89BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,162.68RSD$1,165.58RSD$1,133.66RSD$1,165.58RSD$906.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,163.56RSD$1,166.25RSD$1,148.29RSD$1,162.68RSD$710.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,130.87RSD$1,171.52RSD$1,129.42RSD$1,163.56RSD$2.20BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,152.74RSD$1,177.44RSD$1,097.79RSD$1,130.91RSD$2.21BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,145.24RSD$1,167.29RSD$1,127.39RSD$1,152.74RSD$2.33BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,198.47RSD$1,200.88RSD$1,134.22RSD$1,145.24RSD$3.33BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,109.69RSD$1,249.86RSD$1,084.78RSD$1,198.76RSD$3.48BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,141.87RSD$1,146.74RSD$1,068.57RSD$1,107.39RSD$2.24BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,137.11RSD$1,179.04RSD$1,119.47RSD$1,141.87RSD$1.53BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,116.29RSD$1,162.43RSD$1,102.22RSD$1,137.11RSD$1.85BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,066.56RSD$1,120.86RSD$1,060.17RSD$1,116.29RSD$1.94BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,075.96RSD$1,113.19RSD$1,054.52RSD$1,066.56RSD$1.74BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,185.96RSD$1,190.75RSD$1,058.88RSD$1,075.99RSD$1.94BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,177.57RSD$1,187.73RSD$1,106.57RSD$1,176.97RSD$2.44BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,184.21RSD$1,232.13RSD$1,135.44RSD$1,176.78RSD$4.10BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,056.58RSD$1,194.41RSD$996.25RSD$1,187.52RSD$4.18BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$858.78RSD$1,063.03RSD$858.68RSD$1,059.50RSD$2.08BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$797.16RSD$872.11RSD$795.11RSD$858.07RSD$843.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$780.84RSD$798.50RSD$780.67RSD$797.62RSD$578.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$761.51RSD$779.23RSD$751.71RSD$779.23RSD$705.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$792.10RSD$794.81RSD$755.44RSD$762.69RSD$582.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$762.95RSD$815.90RSD$762.01RSD$792.10RSD$320.15MRSD$0.00

Dobijte potpun pregled istorije cene za Avalanche IOU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avalanche IOU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avalanche IOU, kao i istorijski obim trgovanja za AVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avalanche IOU, od početne cene za Avalanche IOU do najnovijih podataka o ceni za AVAX. Naš alat za istoriju cene za AVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije