Slika za AVAX
AVAXAvalanche IOU
RSD$896.12
-0.17%
1D

Avalanche IOU (AVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$910.00RSD$912.39RSD$866.80RSD$878.80RSD$235.64MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$895.50RSD$941.77RSD$891.58RSD$910.00RSD$1.03BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$893.84RSD$903.36RSD$878.51RSD$895.50RSD$2.23BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$866.07RSD$903.23RSD$841.71RSD$893.75RSD$3.66BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$941.36RSD$948.39RSD$865.07RSD$866.07RSD$1.96BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$936.89RSD$950.84RSD$919.89RSD$941.52RSD$1.56BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$937.33RSD$939.41RSD$909.15RSD$937.31RSD$1.85BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$934.25RSD$944.86RSD$918.28RSD$937.33RSD$1.07BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$940.81RSD$942.71RSD$915.37RSD$932.27RSD$588.59MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$947.32RSD$949.74RSD$911.66RSD$940.82RSD$1.02BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$954.49RSD$976.49RSD$930.31RSD$947.16RSD$392.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,009.64RSD$1,016.77RSD$949.39RSD$954.57RSD$547.57MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,020.15RSD$1,051.03RSD$1,006.18RSD$1,010.63RSD$494.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,004.25RSD$1,034.32RSD$982.68RSD$1,019.95RSD$386.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,022.07RSD$1,027.67RSD$993.72RSD$1,004.25RSD$383.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,021.44RSD$1,034.85RSD$973.72RSD$1,022.07RSD$364.51MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,041.45RSD$1,053.86RSD$1,004.21RSD$1,021.44RSD$528.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,050.31RSD$1,095.38RSD$1,034.97RSD$1,042.02RSD$690.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,045.59RSD$1,054.15RSD$986.96RSD$1,050.92RSD$754.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,072.52RSD$1,084.32RSD$1,024.49RSD$1,045.59RSD$508.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,060.47RSD$1,107.21RSD$1,033.08RSD$1,072.65RSD$947.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,147.65RSD$1,159.22RSD$1,062.62RSD$1,062.62RSD$733.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,075.78RSD$1,150.17RSD$1,067.23RSD$1,150.17RSD$358.23MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,082.24RSD$1,110.66RSD$1,075.48RSD$1,076.58RSD$573.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,055.09RSD$1,095.70RSD$1,048.16RSD$1,084.42RSD$1.39BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,165.03RSD$1,171.34RSD$1,027.53RSD$1,057.34RSD$2.66BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,215.77RSD$1,217.64RSD$1,145.99RSD$1,165.03RSD$3.22BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,165.16RSD$1,225.22RSD$1,164.65RSD$1,215.77RSD$1.89BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,162.29RSD$1,165.19RSD$1,133.28RSD$1,165.19RSD$905.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,163.17RSD$1,165.86RSD$1,147.91RSD$1,162.29RSD$710.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,130.49RSD$1,171.12RSD$1,129.04RSD$1,163.17RSD$2.20BRSD$0.00

Dobijte potpun pregled istorije cene za Avalanche IOU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avalanche IOU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avalanche IOU, kao i istorijski obim trgovanja za AVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avalanche IOU, od početne cene za Avalanche IOU do najnovijih podataka o ceni za AVAX. Naš alat za istoriju cene za AVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije