Slika za KONG
KONGKONG
RSD$0.0₇5646
-0.19%
1D

KONG (KONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$7.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$7.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$7.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$7.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$7.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$7.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$7.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$7.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$0.0₇5646RSD$7.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇5544RSD$0.0₇5754RSD$0.0₇5396RSD$0.0₇5646RSD$16.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇5183RSD$0.0₇5538RSD$0.0₇5183RSD$0.0₇5538RSD$3.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇5183RSD$0.0₇5183RSD$0.0₇5183RSD$0.0₇5183RSD$0.5733RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇5235RSD$0.0₇5274RSD$0.0₇5109RSD$0.0₇5183RSD$0.5751RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇5691RSD$0.0₇5817RSD$0.0₇5222RSD$0.0₇5234RSD$140.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇5699RSD$0.0₇5716RSD$0.0₇5394RSD$0.0₇5691RSD$930.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇5670RSD$0.0₇5772RSD$0.0₇5537RSD$0.0₇5698RSD$1,710.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇4898RSD$0.0₇5670RSD$0.0₇4826RSD$0.0₇5670RSD$154.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇3747RSD$0.0₇4898RSD$0.0₇3747RSD$0.0₇4898RSD$1.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇3747RSD$0.0₇3747RSD$0.0₇3747RSD$0.0₇3747RSD$1.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇3747RSD$0.0₇3747RSD$0.0₇3747RSD$0.0₇3747RSD$1.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇3747RSD$0.0₇3747RSD$0.0₇3747RSD$0.0₇3747RSD$1.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇3747RSD$0.0₇3747RSD$0.0₇3747RSD$0.0₇3747RSD$1.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇3747RSD$0.0₇3747RSD$0.0₇3747RSD$0.0₇3747RSD$1.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3747RSD$0.0₇3747RSD$0.0₇3747RSD$0.0₇3747RSD$1.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3758RSD$0.0₇3759RSD$0.0₇3747RSD$0.0₇3747RSD$1.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3753RSD$0.0₇3826RSD$0.0₇3693RSD$0.0₇3758RSD$1,120.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇4009RSD$0.0₇4009RSD$0.0₇3803RSD$0.0₇3829RSD$15,348RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇4045RSD$0.0₇4230RSD$0.0₇3975RSD$0.0₇4009RSD$5,796.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇4121RSD$0.0₇4121RSD$0.0₇3994RSD$0.0₇4045RSD$562.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3665RSD$0.0₇4121RSD$0.0₇3665RSD$0.0₇4121RSD$474.31RSD$0.00

Dobijte potpun pregled istorije cene za KONG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KONG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KONG, kao i istorijski obim trgovanja za KONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KONG, od početne cene za KONG do najnovijih podataka o ceni za KONG. Naš alat za istoriju cene za KONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije