Slika za KONG
KONGKONG
RSD$0.0₇3670
0.70%
1D

KONG (KONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₇3670RSD$0.0₇3670RSD$0.0₇3670RSD$0.0₇3670RSD$1.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇3670RSD$0.0₇3670RSD$0.0₇3670RSD$0.0₇3670RSD$1.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇3670RSD$0.0₇3670RSD$0.0₇3670RSD$0.0₇3670RSD$1.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇3670RSD$0.0₇3670RSD$0.0₇3670RSD$0.0₇3670RSD$1.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇3681RSD$0.0₇3681RSD$0.0₇3670RSD$0.0₇3670RSD$1.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇3675RSD$0.0₇3747RSD$0.0₇3617RSD$0.0₇3681RSD$1,097.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇3927RSD$0.0₇3927RSD$0.0₇3725RSD$0.0₇3750RSD$15,033RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇3962RSD$0.0₇4143RSD$0.0₇3893RSD$0.0₇3927RSD$5,677.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇4036RSD$0.0₇4036RSD$0.0₇3912RSD$0.0₇3962RSD$551.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇3590RSD$0.0₇4036RSD$0.0₇3590RSD$0.0₇4036RSD$464.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇3590RSD$0.0₇3590RSD$0.0₇3590RSD$0.0₇3590RSD$254.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇3590RSD$0.0₇3590RSD$0.0₇3590RSD$0.0₇3590RSD$254.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇3590RSD$0.0₇3590RSD$0.0₇3590RSD$0.0₇3590RSD$254.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇3530RSD$0.0₇3590RSD$0.0₇3529RSD$0.0₇3590RSD$253.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇3563RSD$0.0₇3563RSD$0.0₇3529RSD$0.0₇3530RSD$6,958.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇3563RSD$0.0₇3563RSD$0.0₇3563RSD$0.0₇3563RSD$10,736RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇3642RSD$0.0₇3643RSD$0.0₇3511RSD$0.0₇3563RSD$10,720RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇3315RSD$0.0₇3663RSD$0.0₇3315RSD$0.0₇3642RSD$2,368.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇3315RSD$0.0₇3315RSD$0.0₇3315RSD$0.0₇3315RSD$3.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇3439RSD$0.0₇3460RSD$0.0₇3315RSD$0.0₇3315RSD$4.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇3426RSD$0.0₇3463RSD$0.0₇3426RSD$0.0₇3439RSD$3.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇3708RSD$0.0₇3797RSD$0.0₇3437RSD$0.0₇3491RSD$16,036RSD$0.00

Dobijte potpun pregled istorije cene za KONG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KONG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KONG, kao i istorijski obim trgovanja za KONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KONG, od početne cene za KONG do najnovijih podataka o ceni za KONG. Naš alat za istoriju cene za KONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije