Slika za AVAIL
AVAILAvail Network
RSD$0.2520
2.61%
1D

Avail Network (AVAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.2405RSD$0.2469RSD$0.2405RSD$0.2449RSD$58.14MRSD$981.46M
Sep 23, 2026Sep 24, 2026RSD$0.2395RSD$0.2455RSD$0.2379RSD$0.2403RSD$66.36MRSD$966.48M
Sep 22, 2026Sep 23, 2026RSD$0.2313RSD$0.2395RSD$0.2294RSD$0.2395RSD$69.81MRSD$939.28M
Sep 21, 2026Sep 22, 2026RSD$0.2322RSD$0.2345RSD$0.2241RSD$0.2317RSD$84.88MRSD$923.62M
Sep 20, 2026Sep 21, 2026RSD$0.2219RSD$0.2381RSD$0.2212RSD$0.2346RSD$77.72MRSD$926.51M
Sep 19, 2026Sep 20, 2026RSD$0.2165RSD$0.2232RSD$0.2163RSD$0.2219RSD$49.59MRSD$878.57M
Sep 18, 2026Sep 19, 2026RSD$0.2137RSD$0.2188RSD$0.2135RSD$0.2165RSD$56.65MRSD$864.10M
Sep 17, 2026Sep 18, 2026RSD$0.2118RSD$0.2139RSD$0.2118RSD$0.2139RSD$60.46MRSD$851.11M
Sep 16, 2026Sep 17, 2026RSD$0.2130RSD$0.2217RSD$0.2112RSD$0.2118RSD$49.50MRSD$850.90M
Sep 15, 2026Sep 16, 2026RSD$0.2133RSD$0.2148RSD$0.2121RSD$0.2133RSD$61.23MRSD$852.57M
Sep 14, 2026Sep 15, 2026RSD$0.2125RSD$0.2212RSD$0.2099RSD$0.2135RSD$54.24MRSD$849.76M
Sep 13, 2026Sep 14, 2026RSD$0.2181RSD$0.2186RSD$0.2124RSD$0.2125RSD$45.96MRSD$867.34M
Sep 12, 2026Sep 13, 2026RSD$0.2143RSD$0.2205RSD$0.2142RSD$0.2181RSD$53.29MRSD$867.29M
Sep 11, 2026Sep 12, 2026RSD$0.2203RSD$0.2205RSD$0.2142RSD$0.2143RSD$53.79MRSD$869.38M
Sep 10, 2026Sep 11, 2026RSD$0.2228RSD$0.2232RSD$0.2200RSD$0.2203RSD$49.42MRSD$885.57M
Sep 9, 2026Sep 10, 2026RSD$0.2224RSD$0.2255RSD$0.2224RSD$0.2226RSD$67.78MRSD$894.80M
Sep 8, 2026Sep 9, 2026RSD$0.2218RSD$0.2244RSD$0.2214RSD$0.2223RSD$61.97MRSD$891.02M
Sep 7, 2026Sep 8, 2026RSD$0.2223RSD$0.2242RSD$0.2217RSD$0.2219RSD$52.44MRSD$889.13M
Sep 6, 2026Sep 7, 2026RSD$0.2209RSD$0.2239RSD$0.2206RSD$0.2223RSD$53.83MRSD$886.78M
Sep 5, 2026Sep 6, 2026RSD$0.2229RSD$0.2249RSD$0.2209RSD$0.2209RSD$53.59MRSD$889.61M
Sep 4, 2026Sep 5, 2026RSD$0.2239RSD$0.2244RSD$0.2214RSD$0.2232RSD$57.47MRSD$889.20M
Sep 3, 2026Sep 4, 2026RSD$0.2205RSD$0.2256RSD$0.2189RSD$0.2239RSD$57.49MRSD$884.97M
Sep 2, 2026Sep 3, 2026RSD$0.2236RSD$0.2252RSD$0.2194RSD$0.2207RSD$73.80MRSD$882.39M
Sep 1, 2026Sep 2, 2026RSD$0.2294RSD$0.2390RSD$0.2221RSD$0.2236RSD$178.30MRSD$917.91M
Aug 31, 2026Sep 1, 2026RSD$0.2161RSD$0.2375RSD$0.2138RSD$0.2311RSD$118.43MRSD$882.56M
Aug 30, 2026Aug 31, 2026RSD$0.2156RSD$0.2221RSD$0.2156RSD$0.2161RSD$61.02MRSD$868.68M
Aug 29, 2026Aug 30, 2026RSD$0.2142RSD$0.2233RSD$0.2139RSD$0.2156RSD$67.80MRSD$862.60M
Aug 28, 2026Aug 29, 2026RSD$0.2285RSD$0.2285RSD$0.2129RSD$0.2142RSD$69.54MRSD$880.27M
Aug 27, 2026Aug 28, 2026RSD$0.2289RSD$0.2455RSD$0.2261RSD$0.2285RSD$106.50MRSD$915.71M
Aug 26, 2026Aug 27, 2026RSD$0.2174RSD$0.2318RSD$0.2125RSD$0.2294RSD$93.14MRSD$872.53M
Aug 25, 2026Aug 26, 2026RSD$0.2039RSD$0.2200RSD$0.2036RSD$0.2200RSD$54.89MRSD$816.71M

Dobijte potpun pregled istorije cene za Avail Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avail Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avail Network, kao i istorijski obim trgovanja za AVAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avail Network, od početne cene za Avail Network do najnovijih podataka o ceni za AVAIL. Naš alat za istoriju cene za AVAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije