Slika za AVAIL
AVAILAvail Network
RSD$0.2725
-0.74%
1D

Avail Network (AVAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2733RSD$0.2746RSD$0.2693RSD$0.2725RSD$46.27MRSD$1.10B
Oct 15, 2026Oct 16, 2026RSD$0.2697RSD$0.2830RSD$0.2687RSD$0.2734RSD$57.19MRSD$1.12B
Oct 14, 2026Oct 15, 2026RSD$0.2741RSD$0.2745RSD$0.2697RSD$0.2697RSD$41.20MRSD$1.10B
Oct 13, 2026Oct 14, 2026RSD$0.2784RSD$0.2789RSD$0.2739RSD$0.2741RSD$53.74MRSD$1.12B
Oct 12, 2026Oct 13, 2026RSD$0.2812RSD$0.2946RSD$0.2781RSD$0.2784RSD$48.13MRSD$1.15B
Oct 11, 2026Oct 12, 2026RSD$0.2808RSD$0.2826RSD$0.2796RSD$0.2814RSD$39.46MRSD$1.14B
Oct 10, 2026Oct 11, 2026RSD$0.2858RSD$0.2874RSD$0.2799RSD$0.2810RSD$59.09MRSD$1.15B
Oct 9, 2026Oct 10, 2026RSD$0.2829RSD$0.2985RSD$0.2827RSD$0.2854RSD$134.41MRSD$1.17B
Oct 8, 2026Oct 9, 2026RSD$0.2740RSD$0.2838RSD$0.2719RSD$0.2817RSD$77.99MRSD$1.13B
Oct 7, 2026Oct 8, 2026RSD$0.2772RSD$0.2788RSD$0.2687RSD$0.2740RSD$51.00MRSD$1.11B
Oct 6, 2026Oct 7, 2026RSD$0.2785RSD$0.2795RSD$0.2764RSD$0.2772RSD$41.47MRSD$1.12B
Oct 5, 2026Oct 6, 2026RSD$0.2722RSD$0.2791RSD$0.2722RSD$0.2785RSD$39.95MRSD$1.11B
Oct 4, 2026Oct 5, 2026RSD$0.2729RSD$0.2741RSD$0.2713RSD$0.2723RSD$35.17MRSD$1.10B
Oct 3, 2026Oct 4, 2026RSD$0.2684RSD$0.2749RSD$0.2668RSD$0.2729RSD$65.20MRSD$1.10B
Oct 2, 2026Oct 3, 2026RSD$0.2586RSD$0.2789RSD$0.2583RSD$0.2684RSD$90.55MRSD$1.08B
Oct 1, 2026Oct 2, 2026RSD$0.2652RSD$0.2679RSD$0.2577RSD$0.2586RSD$90.87MRSD$1.06B
Sep 30, 2026Oct 1, 2026RSD$0.2556RSD$0.2701RSD$0.2525RSD$0.2655RSD$65.65MRSD$1.04B
Sep 29, 2026Sep 30, 2026RSD$0.2585RSD$0.2619RSD$0.2548RSD$0.2562RSD$51.49MRSD$1.04B
Sep 28, 2026Sep 29, 2026RSD$0.2750RSD$0.2770RSD$0.2556RSD$0.2585RSD$106.76MRSD$1.06B
Sep 27, 2026Sep 28, 2026RSD$0.2619RSD$0.2926RSD$0.2619RSD$0.2750RSD$92.50MRSD$1.09B
Sep 26, 2026Sep 27, 2026RSD$0.2563RSD$0.2640RSD$0.2528RSD$0.2622RSD$65.27MRSD$1.04B
Sep 25, 2026Sep 26, 2026RSD$0.2482RSD$0.2584RSD$0.2482RSD$0.2558RSD$59.14MRSD$1.02B
Sep 24, 2026Sep 25, 2026RSD$0.2438RSD$0.2502RSD$0.2438RSD$0.2482RSD$58.69MRSD$995.21M
Sep 23, 2026Sep 24, 2026RSD$0.2428RSD$0.2488RSD$0.2411RSD$0.2436RSD$67.26MRSD$979.48M
Sep 22, 2026Sep 23, 2026RSD$0.2344RSD$0.2428RSD$0.2325RSD$0.2428RSD$70.75MRSD$951.92M
Sep 21, 2026Sep 22, 2026RSD$0.2354RSD$0.2376RSD$0.2271RSD$0.2348RSD$86.02MRSD$936.05M
Sep 20, 2026Sep 21, 2026RSD$0.2249RSD$0.2413RSD$0.2242RSD$0.2377RSD$78.77MRSD$938.98M
Sep 19, 2026Sep 20, 2026RSD$0.2194RSD$0.2262RSD$0.2192RSD$0.2249RSD$50.26MRSD$890.40M
Sep 18, 2026Sep 19, 2026RSD$0.2166RSD$0.2218RSD$0.2164RSD$0.2194RSD$57.41MRSD$875.73M
Sep 17, 2026Sep 18, 2026RSD$0.2147RSD$0.2168RSD$0.2146RSD$0.2168RSD$61.33MRSD$862.54M

Dobijte potpun pregled istorije cene za Avail Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avail Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avail Network, kao i istorijski obim trgovanja za AVAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avail Network, od početne cene za Avail Network do najnovijih podataka o ceni za AVAIL. Naš alat za istoriju cene za AVAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije