Slika za AVAIL
AVAILAvail Network
RSD$0.2311
-1.67%
1D

Avail Network (AVAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.2384RSD$0.2385RSD$0.2340RSD$0.2340RSD$50.64MRSD$966.85M
Nov 4, 2026Nov 5, 2026RSD$0.2333RSD$0.2452RSD$0.2268RSD$0.2383RSD$40.86MRSD$955.48M
Nov 3, 2026Nov 4, 2026RSD$0.2361RSD$0.2363RSD$0.2333RSD$0.2333RSD$31.96MRSD$957.71M
Nov 2, 2026Nov 3, 2026RSD$0.2390RSD$0.2391RSD$0.2356RSD$0.2361RSD$38.18MRSD$968.01M
Nov 1, 2026Nov 2, 2026RSD$0.2367RSD$0.2462RSD$0.2362RSD$0.2389RSD$33.60MRSD$971.89M
Oct 31, 2026Nov 1, 2026RSD$0.2383RSD$0.2390RSD$0.2362RSD$0.2370RSD$30.98MRSD$969.60M
Oct 30, 2026Oct 31, 2026RSD$0.2532RSD$0.2533RSD$0.2374RSD$0.2382RSD$39.94MRSD$977.23M
Oct 29, 2026Oct 30, 2026RSD$0.2568RSD$0.2575RSD$0.2532RSD$0.2532RSD$32.33MRSD$1.05B
Oct 28, 2026Oct 29, 2026RSD$0.2532RSD$0.2570RSD$0.2531RSD$0.2570RSD$31.71MRSD$1.04B
Oct 27, 2026Oct 28, 2026RSD$0.2581RSD$0.2581RSD$0.2525RSD$0.2531RSD$47.17MRSD$1.04B
Oct 26, 2026Oct 27, 2026RSD$0.2560RSD$0.2691RSD$0.2541RSD$0.2581RSD$38.15MRSD$1.05B
Oct 25, 2026Oct 26, 2026RSD$0.2558RSD$0.2575RSD$0.2556RSD$0.2560RSD$31.73MRSD$1.04B
Oct 24, 2026Oct 25, 2026RSD$0.2587RSD$0.2598RSD$0.2552RSD$0.2557RSD$35.63MRSD$1.05B
Oct 23, 2026Oct 24, 2026RSD$0.2594RSD$0.2597RSD$0.2581RSD$0.2587RSD$33.79MRSD$1.05B
Oct 22, 2026Oct 23, 2026RSD$0.2644RSD$0.2661RSD$0.2593RSD$0.2596RSD$32.05MRSD$1.07B
Oct 21, 2026Oct 22, 2026RSD$0.2580RSD$0.2647RSD$0.2571RSD$0.2644RSD$34.69MRSD$1.06B
Oct 20, 2026Oct 21, 2026RSD$0.2603RSD$0.2605RSD$0.2575RSD$0.2579RSD$41.45MRSD$1.05B
Oct 19, 2026Oct 20, 2026RSD$0.2688RSD$0.2688RSD$0.2609RSD$0.2609RSD$37.37MRSD$1.08B
Oct 18, 2026Oct 19, 2026RSD$0.2760RSD$0.2766RSD$0.2683RSD$0.2687RSD$34.32MRSD$1.10B
Oct 17, 2026Oct 18, 2026RSD$0.2733RSD$0.2779RSD$0.2726RSD$0.2762RSD$37.94MRSD$1.12B
Oct 16, 2026Oct 17, 2026RSD$0.2742RSD$0.2755RSD$0.2702RSD$0.2733RSD$46.42MRSD$1.11B
Oct 15, 2026Oct 16, 2026RSD$0.2706RSD$0.2839RSD$0.2696RSD$0.2743RSD$57.37MRSD$1.12B
Oct 14, 2026Oct 15, 2026RSD$0.2750RSD$0.2754RSD$0.2706RSD$0.2706RSD$41.33MRSD$1.11B
Oct 13, 2026Oct 14, 2026RSD$0.2793RSD$0.2798RSD$0.2747RSD$0.2750RSD$53.92MRSD$1.12B
Oct 12, 2026Oct 13, 2026RSD$0.2821RSD$0.2956RSD$0.2790RSD$0.2793RSD$48.29MRSD$1.15B
Oct 11, 2026Oct 12, 2026RSD$0.2817RSD$0.2835RSD$0.2805RSD$0.2823RSD$39.58MRSD$1.14B
Oct 10, 2026Oct 11, 2026RSD$0.2867RSD$0.2883RSD$0.2808RSD$0.2819RSD$59.28MRSD$1.15B
Oct 9, 2026Oct 10, 2026RSD$0.2838RSD$0.2994RSD$0.2837RSD$0.2863RSD$134.84MRSD$1.18B
Oct 8, 2026Oct 9, 2026RSD$0.2748RSD$0.2847RSD$0.2727RSD$0.2826RSD$78.24MRSD$1.13B
Oct 7, 2026Oct 8, 2026RSD$0.2781RSD$0.2796RSD$0.2696RSD$0.2748RSD$51.16MRSD$1.11B
Oct 6, 2026Oct 7, 2026RSD$0.2794RSD$0.2804RSD$0.2773RSD$0.2781RSD$41.61MRSD$1.13B

Dobijte potpun pregled istorije cene za Avail Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avail Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avail Network, kao i istorijski obim trgovanja za AVAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avail Network, od početne cene za Avail Network do najnovijih podataka o ceni za AVAIL. Naš alat za istoriju cene za AVAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije