Slika za AVAIL
AVAILAvail Network
RSD$0.2203
2.27%
1D

Avail Network (AVAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2191RSD$0.2206RSD$0.2149RSD$0.2162RSD$72.31MRSD$864.53M
Sep 1, 2026Sep 2, 2026RSD$0.2248RSD$0.2341RSD$0.2176RSD$0.2191RSD$174.69MRSD$899.32M
Aug 31, 2026Sep 1, 2026RSD$0.2117RSD$0.2327RSD$0.2095RSD$0.2264RSD$116.03MRSD$864.69M
Aug 30, 2026Aug 31, 2026RSD$0.2112RSD$0.2176RSD$0.2112RSD$0.2117RSD$59.78MRSD$851.09M
Aug 29, 2026Aug 30, 2026RSD$0.2098RSD$0.2188RSD$0.2096RSD$0.2112RSD$66.42MRSD$845.13M
Aug 28, 2026Aug 29, 2026RSD$0.2239RSD$0.2239RSD$0.2086RSD$0.2098RSD$68.13MRSD$862.44M
Aug 27, 2026Aug 28, 2026RSD$0.2242RSD$0.2405RSD$0.2215RSD$0.2238RSD$104.34MRSD$897.16M
Aug 26, 2026Aug 27, 2026RSD$0.2130RSD$0.2271RSD$0.2082RSD$0.2248RSD$91.25MRSD$854.87M
Aug 25, 2026Aug 26, 2026RSD$0.1998RSD$0.2155RSD$0.1995RSD$0.2155RSD$53.78MRSD$800.17M
Aug 24, 2026Aug 25, 2026RSD$0.2022RSD$0.2027RSD$0.1995RSD$0.1998RSD$51.30MRSD$797.46M
Aug 23, 2026Aug 24, 2026RSD$0.1974RSD$0.2062RSD$0.1969RSD$0.2022RSD$53.28MRSD$791.31M
Aug 22, 2026Aug 23, 2026RSD$0.1981RSD$0.2001RSD$0.1951RSD$0.1974RSD$61.21MRSD$783.38M
Aug 21, 2026Aug 22, 2026RSD$0.1860RSD$0.1981RSD$0.1859RSD$0.1981RSD$52.71MRSD$764.89M
Aug 20, 2026Aug 21, 2026RSD$0.1840RSD$0.1882RSD$0.1823RSD$0.1860RSD$54.58MRSD$733.17M
Aug 19, 2026Aug 20, 2026RSD$0.1767RSD$0.1898RSD$0.1766RSD$0.1840RSD$46.64MRSD$713.90M
Aug 18, 2026Aug 19, 2026RSD$0.1752RSD$0.1782RSD$0.1742RSD$0.1767RSD$54.42MRSD$700.70M
Aug 17, 2026Aug 18, 2026RSD$0.1850RSD$0.1937RSD$0.1745RSD$0.1747RSD$48.81MRSD$720.62M
Aug 16, 2026Aug 17, 2026RSD$0.1854RSD$0.1858RSD$0.1833RSD$0.1850RSD$45.23MRSD$731.96M
Aug 15, 2026Aug 16, 2026RSD$0.1932RSD$0.1947RSD$0.1822RSD$0.1854RSD$65.32MRSD$750.82M
Aug 14, 2026Aug 15, 2026RSD$0.2096RSD$0.2098RSD$0.1908RSD$0.1934RSD$65.49MRSD$795.76M
Aug 13, 2026Aug 14, 2026RSD$0.2153RSD$0.2177RSD$0.2094RSD$0.2105RSD$134.46MRSD$838.05M
Aug 12, 2026Aug 13, 2026RSD$0.2796RSD$0.2923RSD$0.2145RSD$0.2166RSD$470.54MRSD$954.30M
Aug 11, 2026Aug 12, 2026RSD$0.2084RSD$0.2889RSD$0.2077RSD$0.2769RSD$168.61MRSD$954.04M
Aug 10, 2026Aug 11, 2026RSD$0.2083RSD$0.2114RSD$0.2072RSD$0.2086RSD$43.01MRSD$825.94M
Aug 9, 2026Aug 10, 2026RSD$0.2078RSD$0.2104RSD$0.2064RSD$0.2083RSD$52.60MRSD$824.42M
Aug 8, 2026Aug 9, 2026RSD$0.2112RSD$0.2206RSD$0.2061RSD$0.2078RSD$49.87MRSD$832.97M
Aug 7, 2026Aug 8, 2026RSD$0.2184RSD$0.2191RSD$0.2098RSD$0.2113RSD$40.48MRSD$858.05M
Aug 6, 2026Aug 7, 2026RSD$0.2216RSD$0.2220RSD$0.2184RSD$0.2184RSD$38.73MRSD$869.31M
Aug 5, 2026Aug 6, 2026RSD$0.2217RSD$0.2240RSD$0.2210RSD$0.2215RSD$49.64MRSD$876.57M
Aug 4, 2026Aug 5, 2026RSD$0.2211RSD$0.2325RSD$0.2192RSD$0.2218RSD$50.84MRSD$875.78M
Aug 3, 2026Aug 4, 2026RSD$0.2267RSD$0.2269RSD$0.2161RSD$0.2212RSD$40.27MRSD$868.72M

Dobijte potpun pregled istorije cene za Avail Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avail Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avail Network, kao i istorijski obim trgovanja za AVAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avail Network, od početne cene za Avail Network do najnovijih podataka o ceni za AVAIL. Naš alat za istoriju cene za AVAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije