Slika za AVAIL
AVAILAvail Network
RSD$0.2463
3.50%
1D

Avail Network (AVAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2392RSD$0.2452RSD$0.2376RSD$0.2400RSD$66.28MRSD$965.21M
Sep 22, 2026Sep 23, 2026RSD$0.2310RSD$0.2392RSD$0.2291RSD$0.2392RSD$69.72MRSD$938.05M
Sep 21, 2026Sep 22, 2026RSD$0.2319RSD$0.2342RSD$0.2238RSD$0.2314RSD$84.76MRSD$922.41M
Sep 20, 2026Sep 21, 2026RSD$0.2216RSD$0.2378RSD$0.2209RSD$0.2343RSD$77.62MRSD$925.29M
Sep 19, 2026Sep 20, 2026RSD$0.2162RSD$0.2229RSD$0.2160RSD$0.2216RSD$49.53MRSD$877.42M
Sep 18, 2026Sep 19, 2026RSD$0.2134RSD$0.2185RSD$0.2132RSD$0.2162RSD$56.58MRSD$862.97M
Sep 17, 2026Sep 18, 2026RSD$0.2116RSD$0.2137RSD$0.2115RSD$0.2136RSD$60.38MRSD$850.00M
Sep 16, 2026Sep 17, 2026RSD$0.2127RSD$0.2214RSD$0.2109RSD$0.2116RSD$49.43MRSD$849.78M
Sep 15, 2026Sep 16, 2026RSD$0.2130RSD$0.2145RSD$0.2118RSD$0.2131RSD$61.15MRSD$851.45M
Sep 14, 2026Sep 15, 2026RSD$0.2122RSD$0.2209RSD$0.2096RSD$0.2132RSD$54.17MRSD$848.64M
Sep 13, 2026Sep 14, 2026RSD$0.2178RSD$0.2183RSD$0.2121RSD$0.2122RSD$45.90MRSD$866.20M
Sep 12, 2026Sep 13, 2026RSD$0.2140RSD$0.2202RSD$0.2139RSD$0.2178RSD$53.22MRSD$866.15M
Sep 11, 2026Sep 12, 2026RSD$0.2200RSD$0.2202RSD$0.2139RSD$0.2140RSD$53.72MRSD$868.24M
Sep 10, 2026Sep 11, 2026RSD$0.2225RSD$0.2229RSD$0.2197RSD$0.2200RSD$49.36MRSD$884.41M
Sep 9, 2026Sep 10, 2026RSD$0.2221RSD$0.2252RSD$0.2221RSD$0.2223RSD$67.69MRSD$893.62M
Sep 8, 2026Sep 9, 2026RSD$0.2215RSD$0.2241RSD$0.2211RSD$0.2220RSD$61.89MRSD$889.85M
Sep 7, 2026Sep 8, 2026RSD$0.2220RSD$0.2239RSD$0.2214RSD$0.2216RSD$52.37MRSD$887.96M
Sep 6, 2026Sep 7, 2026RSD$0.2206RSD$0.2236RSD$0.2203RSD$0.2220RSD$53.76MRSD$885.61M
Sep 5, 2026Sep 6, 2026RSD$0.2226RSD$0.2246RSD$0.2206RSD$0.2206RSD$53.52MRSD$888.44M
Sep 4, 2026Sep 5, 2026RSD$0.2236RSD$0.2241RSD$0.2211RSD$0.2229RSD$57.40MRSD$888.04M
Sep 3, 2026Sep 4, 2026RSD$0.2203RSD$0.2253RSD$0.2186RSD$0.2236RSD$57.42MRSD$883.81M
Sep 2, 2026Sep 3, 2026RSD$0.2233RSD$0.2249RSD$0.2191RSD$0.2204RSD$73.71MRSD$881.23M
Sep 1, 2026Sep 2, 2026RSD$0.2291RSD$0.2386RSD$0.2218RSD$0.2233RSD$178.07MRSD$916.70M
Aug 31, 2026Sep 1, 2026RSD$0.2158RSD$0.2372RSD$0.2135RSD$0.2308RSD$118.27MRSD$881.40M
Aug 30, 2026Aug 31, 2026RSD$0.2153RSD$0.2218RSD$0.2153RSD$0.2158RSD$60.94MRSD$867.53M
Aug 29, 2026Aug 30, 2026RSD$0.2139RSD$0.2230RSD$0.2136RSD$0.2153RSD$67.71MRSD$861.47M
Aug 28, 2026Aug 29, 2026RSD$0.2282RSD$0.2282RSD$0.2126RSD$0.2139RSD$69.45MRSD$879.11M
Aug 27, 2026Aug 28, 2026RSD$0.2286RSD$0.2452RSD$0.2258RSD$0.2282RSD$106.36MRSD$914.50M
Aug 26, 2026Aug 27, 2026RSD$0.2171RSD$0.2315RSD$0.2122RSD$0.2291RSD$93.02MRSD$871.39M
Aug 25, 2026Aug 26, 2026RSD$0.2036RSD$0.2197RSD$0.2034RSD$0.2197RSD$54.82MRSD$815.63M
Aug 24, 2026Aug 25, 2026RSD$0.2061RSD$0.2066RSD$0.2033RSD$0.2036RSD$52.29MRSD$812.87M

Dobijte potpun pregled istorije cene za Avail Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Avail Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Avail Network, kao i istorijski obim trgovanja za AVAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Avail Network, od početne cene za Avail Network do najnovijih podataka o ceni za AVAIL. Naš alat za istoriju cene za AVAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije