Slika za AVAC
AVACAvaCoach
RSD$0.004930
0.25%
1D

AvaCoach (AVAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.004930RSD$0.004930RSD$0.004930RSD$0.004930RSD$199.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004930RSD$0.004930RSD$0.004930RSD$0.004930RSD$199.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004930RSD$0.004930RSD$0.004930RSD$0.004930RSD$199.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004930RSD$0.004930RSD$0.004930RSD$0.004930RSD$199.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004930RSD$0.004930RSD$0.004930RSD$0.004930RSD$199.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004930RSD$0.004930RSD$0.004930RSD$0.004930RSD$199.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004930RSD$0.004930RSD$0.004930RSD$0.004930RSD$199.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004930RSD$0.004930RSD$0.004930RSD$0.004930RSD$199.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004930RSD$0.004930RSD$0.004930RSD$0.004930RSD$199.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004930RSD$0.004930RSD$0.004930RSD$0.004930RSD$199.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004936RSD$0.004957RSD$0.004895RSD$0.004930RSD$199.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004411RSD$0.005106RSD$0.004411RSD$0.004936RSD$204.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$205.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$205.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$205.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$205.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$205.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$205.42RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$205.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$205.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$205.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004411RSD$0.004411RSD$0.004411RSD$0.004411RSD$205.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004306RSD$0.004411RSD$0.004302RSD$0.004411RSD$202.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004309RSD$0.004318RSD$0.004304RSD$0.004306RSD$199.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004311RSD$0.004315RSD$0.004309RSD$0.004309RSD$199.34RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004372RSD$0.004372RSD$0.004311RSD$0.004311RSD$244.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004372RSD$0.004372RSD$0.004372RSD$0.004372RSD$298.63RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004372RSD$0.004372RSD$0.004372RSD$0.004372RSD$298.63RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004364RSD$0.004374RSD$0.004364RSD$0.004372RSD$298.60RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004539RSD$0.004539RSD$0.004359RSD$0.004362RSD$219.94RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004539RSD$0.004539RSD$0.004539RSD$0.004539RSD$210.71RSD$0.00

Dobijte potpun pregled istorije cene za AvaCoach pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AvaCoach – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AvaCoach, kao i istorijski obim trgovanja za AVAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AvaCoach, od početne cene za AvaCoach do najnovijih podataka o ceni za AVAC. Naš alat za istoriju cene za AVAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije