logo
Slika za AVA
AVAAva AI
RSD$0.6835
-10.91%
1D

Ava AI (AVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.7797RSD$0.7797RSD$0.6943RSD$0.7036RSD$205.60MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7676RSD$0.7899RSD$0.7613RSD$0.7781RSD$208.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7632RSD$0.7713RSD$0.7442RSD$0.7676RSD$205.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7523RSD$0.7779RSD$0.7378RSD$0.7637RSD$213.81MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7718RSD$0.7831RSD$0.7476RSD$0.7487RSD$202.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7826RSD$0.7993RSD$0.7602RSD$0.7737RSD$199.67MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8106RSD$0.8226RSD$0.7661RSD$0.7805RSD$206.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8440RSD$0.8542RSD$0.8016RSD$0.8105RSD$223.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7909RSD$0.8726RSD$0.7785RSD$0.8440RSD$209.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7750RSD$0.8088RSD$0.7582RSD$0.7921RSD$205.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7435RSD$0.7798RSD$0.7416RSD$0.7748RSD$228.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7696RSD$0.7703RSD$0.7047RSD$0.7418RSD$317.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7717RSD$0.9518RSD$0.7406RSD$0.7656RSD$341.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7847RSD$0.7854RSD$0.7338RSD$0.7699RSD$211.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7934RSD$0.7999RSD$0.7376RSD$0.7833RSD$221.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8192RSD$0.8280RSD$0.7802RSD$0.7909RSD$214.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8466RSD$0.8551RSD$0.7964RSD$0.8192RSD$207.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8891RSD$0.8965RSD$0.8411RSD$0.8466RSD$199.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9287RSD$0.9287RSD$0.8808RSD$0.8891RSD$197.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9053RSD$0.9359RSD$0.9032RSD$0.9287RSD$221.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9774RSD$0.9807RSD$0.8785RSD$0.9053RSD$222.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9731RSD$1.02RSD$0.9517RSD$0.9798RSD$224.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9739RSD$0.9744RSD$0.9423RSD$0.9731RSD$221.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9865RSD$1.02RSD$0.9693RSD$0.9737RSD$204.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.01RSD$1.01RSD$0.9827RSD$0.9865RSD$221.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9607RSD$1.05RSD$0.9574RSD$1.01RSD$254.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.04RSD$1.04RSD$0.9435RSD$0.9605RSD$210.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.04RSD$1.05RSD$1.01RSD$1.04RSD$212.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.01RSD$1.06RSD$0.9981RSD$1.04RSD$225.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.03RSD$1.05RSD$0.9946RSD$1.01RSD$211.92MRSD$0.00

Dobijte potpun pregled istorije cene za Ava AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ava AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ava AI, kao i istorijski obim trgovanja za AVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ava AI, od početne cene za Ava AI do najnovijih podataka o ceni za AVA. Naš alat za istoriju cene za AVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije