logo
Slika za AVA
AVAAva AI
RSD$0.8849
-9.20%
1D

Ava AI (AVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.9677RSD$1.02RSD$0.9466RSD$0.9745RSD$542.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9686RSD$0.9691RSD$0.9372RSD$0.9677RSD$500.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9811RSD$1.02RSD$0.9640RSD$0.9684RSD$390.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.00RSD$1.00RSD$0.9774RSD$0.9811RSD$510.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9555RSD$1.05RSD$0.9522RSD$1.00RSD$683.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.04RSD$1.04RSD$0.9383RSD$0.9553RSD$442.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.03RSD$1.05RSD$1.00RSD$1.04RSD$412.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.00RSD$1.06RSD$0.9926RSD$1.03RSD$510.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.03RSD$1.04RSD$0.9892RSD$1.00RSD$414.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.06RSD$1.02RSD$1.03RSD$540.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.03RSD$1.07RSD$0.9823RSD$1.06RSD$511.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.06RSD$1.06RSD$1.02RSD$1.03RSD$412.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.01RSD$1.07RSD$1.01RSD$1.06RSD$402.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.03RSD$1.04RSD$1.00RSD$1.02RSD$459.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.02RSD$511.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.07RSD$1.07RSD$0.9809RSD$1.02RSD$668.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.16RSD$1.18RSD$1.06RSD$1.07RSD$564.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.19RSD$1.20RSD$1.11RSD$1.16RSD$1.14BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.23RSD$1.01RSD$1.18RSD$879.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9887RSD$1.05RSD$0.9786RSD$1.03RSD$456.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9989RSD$1.02RSD$0.9831RSD$0.9887RSD$391.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9883RSD$1.01RSD$0.9783RSD$0.9989RSD$493.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.07RSD$1.07RSD$0.9412RSD$0.9883RSD$862.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.15RSD$1.16RSD$1.02RSD$1.07RSD$4.12BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9258RSD$1.30RSD$0.9258RSD$1.15RSD$2.27BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9143RSD$0.9669RSD$0.9143RSD$0.9278RSD$492.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9175RSD$0.9405RSD$0.8888RSD$0.9130RSD$746.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8122RSD$0.9332RSD$0.7984RSD$0.9137RSD$481.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8696RSD$0.8704RSD$0.8118RSD$0.8142RSD$512.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9026RSD$0.9477RSD$0.8482RSD$0.8696RSD$635.91MRSD$0.00

Dobijte potpun pregled istorije cene za Ava AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ava AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ava AI, kao i istorijski obim trgovanja za AVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ava AI, od početne cene za Ava AI do najnovijih podataka o ceni za AVA. Naš alat za istoriju cene za AVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije