logo
Slika za AVA
AVAAva AI
RSD$0.9662
-2.46%
1D

Ava AI (AVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1.04RSD$1.04RSD$0.9157RSD$0.9615RSD$838.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.12RSD$1.13RSD$0.9891RSD$1.04RSD$4.01BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9007RSD$1.26RSD$0.9007RSD$1.12RSD$2.21BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8895RSD$0.9407RSD$0.8895RSD$0.9027RSD$478.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8926RSD$0.9150RSD$0.8646RSD$0.8882RSD$726.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7901RSD$0.9079RSD$0.7768RSD$0.8889RSD$468.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8460RSD$0.8468RSD$0.7898RSD$0.7921RSD$498.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8781RSD$0.9220RSD$0.8252RSD$0.8460RSD$618.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8703RSD$0.9525RSD$0.8703RSD$0.8781RSD$763.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8416RSD$0.9237RSD$0.8315RSD$0.8700RSD$724.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8556RSD$0.8639RSD$0.8346RSD$0.8416RSD$313.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8583RSD$0.8709RSD$0.8544RSD$0.8556RSD$308.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8648RSD$0.8684RSD$0.8394RSD$0.8582RSD$396.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8214RSD$0.8962RSD$0.8132RSD$0.8666RSD$332.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8257RSD$0.8298RSD$0.8087RSD$0.8195RSD$314.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8602RSD$0.8620RSD$0.8109RSD$0.8240RSD$320.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8699RSD$0.8929RSD$0.8562RSD$0.8620RSD$346.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8939RSD$0.9005RSD$0.8630RSD$0.8678RSD$368.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9095RSD$0.9241RSD$0.8917RSD$0.8939RSD$473.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8778RSD$0.9179RSD$0.8703RSD$0.9110RSD$507.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8827RSD$0.8917RSD$0.8451RSD$0.8778RSD$645.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9007RSD$0.9121RSD$0.8200RSD$0.8817RSD$547.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9143RSD$0.9257RSD$0.8796RSD$0.9007RSD$631.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9001RSD$0.9224RSD$0.8755RSD$0.9147RSD$692.77MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9006RSD$0.9275RSD$0.8702RSD$0.9020RSD$1.31BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9822RSD$1.03RSD$0.8880RSD$0.8995RSD$5.27BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.98RSD$1.98RSD$0.9020RSD$0.9819RSD$8.11BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.43RSD$2.10RSD$1.42RSD$1.98RSD$4.27BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.29RSD$1.42RSD$1.29RSD$1.42RSD$710.21MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.29RSD$1.36RSD$1.29RSD$1.29RSD$855.93MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.36RSD$1.47RSD$1.29RSD$1.29RSD$1.07BRSD$0.00

Dobijte potpun pregled istorije cene za Ava AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ava AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ava AI, kao i istorijski obim trgovanja za AVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ava AI, od početne cene za Ava AI do najnovijih podataka o ceni za AVA. Naš alat za istoriju cene za AVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije