Slika za AUXR
AUXRAuxite Reserve
RSD$8,355.71
0.29%
1D

Auxite Reserve (AUXR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$8,287.02RSD$8,342.66RSD$8,284.29RSD$8,342.66RSD$92.65MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8,285.28RSD$8,288.10RSD$8,284.91RSD$8,286.95RSD$98.87MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8,608.69RSD$8,631.81RSD$8,276.41RSD$8,285.28RSD$86.91MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8,801.12RSD$8,823.94RSD$8,608.69RSD$8,608.69RSD$87.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8,850.53RSD$8,861.21RSD$8,752.60RSD$8,801.12RSD$94.90MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8,730.48RSD$8,849.31RSD$8,646.99RSD$8,845.38RSD$64.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8,751.95RSD$8,797.49RSD$8,674.34RSD$8,737.76RSD$34.58MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8,741.94RSD$8,777.69RSD$8,736.68RSD$8,736.96RSD$38.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8,742.47RSD$8,747.43RSD$8,736.97RSD$8,740.89RSD$26.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8,811.56RSD$8,826.22RSD$8,692.09RSD$8,740.98RSD$15.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9,124.75RSD$9,124.75RSD$8,815.34RSD$8,815.50RSD$11.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9,149.79RSD$9,179.04RSD$9,068.23RSD$9,124.75RSD$11.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,130.34RSD$9,227.05RSD$6,572.19RSD$9,149.79RSD$14.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,220.92RSD$9,251.62RSD$9,130.34RSD$9,130.34RSD$12.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,170.31RSD$9,219.49RSD$9,162.87RSD$9,219.49RSD$12.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,164.92RSD$9,172.91RSD$9,161.74RSD$9,170.94RSD$11.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,165.52RSD$9,264.93RSD$9,153.24RSD$9,165.35RSD$12.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9,010.01RSD$9,211.29RSD$9,010.01RSD$9,165.52RSD$5.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9,264.47RSD$9,306.57RSD$8,966.21RSD$9,010.01RSD$5.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9,367.65RSD$9,432.31RSD$9,246.25RSD$9,264.47RSD$5.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9,424.39RSD$9,482.63RSD$9,345.62RSD$9,371.71RSD$5.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9,428.44RSD$9,455.61RSD$5,241.17RSD$9,434.41RSD$5.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9,429.07RSD$9,429.52RSD$8,394.00RSD$9,428.44RSD$5.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,284.62RSD$9,455.72RSD$9,282.58RSD$9,429.47RSD$4.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,240.95RSD$9,324.37RSD$9,180.28RSD$9,284.62RSD$5.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,446.04RSD$9,449.59RSD$9,156.52RSD$9,240.95RSD$5.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,391.70RSD$9,473.62RSD$9,329.92RSD$9,446.04RSD$6.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,383.20RSD$9,483.62RSD$9,376.19RSD$9,395.67RSD$4.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,364.23RSD$9,399.54RSD$9,360.82RSD$9,385.61RSD$5.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,364.12RSD$9,364.58RSD$9,354.50RSD$9,364.23RSD$5.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,472.21RSD$9,576.30RSD$9,305.72RSD$9,364.12RSD$5.64MRSD$0.00

Dobijte potpun pregled istorije cene za Auxite Reserve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Auxite Reserve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Auxite Reserve, kao i istorijski obim trgovanja za AUXR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Auxite Reserve, od početne cene za Auxite Reserve do najnovijih podataka o ceni za AUXR. Naš alat za istoriju cene za AUXR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije