logo
Slika za AUTUMN
AUTUMNAutumn
RSD$0.2603
-6.07%
1D

Autumn (AUTUMN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.2769RSD$0.2769RSD$0.2593RSD$0.2603RSD$3,898.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2769RSD$0.2769RSD$0.2769RSD$0.2769RSD$3,244.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2774RSD$0.2776RSD$0.2768RSD$0.2769RSD$3,244.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2736RSD$0.2794RSD$0.2729RSD$0.2771RSD$2,858.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2652RSD$0.2807RSD$0.2646RSD$0.2735RSD$4,066.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2701RSD$0.2701RSD$0.2658RSD$0.2658RSD$5,645.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2701RSD$0.2701RSD$0.2701RSD$0.2701RSD$5,644.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2701RSD$0.2701RSD$0.2701RSD$0.2701RSD$5,644.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2701RSD$0.2701RSD$0.2701RSD$0.2701RSD$5,644.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2708RSD$0.2708RSD$0.2656RSD$0.2701RSD$7,802.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2708RSD$0.2708RSD$0.2708RSD$0.2708RSD$9,916.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2708RSD$0.2708RSD$0.2708RSD$0.2708RSD$9,916.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2708RSD$0.2708RSD$0.2708RSD$0.2708RSD$9,916.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2733RSD$0.2755RSD$0.2663RSD$0.2708RSD$9,936.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2757RSD$0.2778RSD$0.2696RSD$0.2733RSD$11,956RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2822RSD$0.2827RSD$0.2735RSD$0.2757RSD$8,351.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2910RSD$0.2936RSD$0.2821RSD$0.2821RSD$4,572.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2910RSD$0.2910RSD$0.2910RSD$0.2910RSD$3,093.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2925RSD$0.2944RSD$0.2905RSD$0.2910RSD$3,096.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2949RSD$0.2986RSD$0.2916RSD$0.2925RSD$10,565RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2993RSD$0.3014RSD$0.2940RSD$0.2949RSD$16,532RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2845RSD$0.3014RSD$0.2845RSD$0.2995RSD$7,190.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2855RSD$0.2857RSD$0.2845RSD$0.2845RSD$3,982.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2805RSD$0.2857RSD$0.2752RSD$0.2855RSD$25,059RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2709RSD$0.2869RSD$0.2709RSD$0.2841RSD$21,771RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2709RSD$0.2709RSD$0.2709RSD$0.2709RSD$6,127.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2333RSD$0.2711RSD$0.2333RSD$0.2709RSD$4,529.31RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2333RSD$0.2333RSD$0.2333RSD$0.2333RSD$3,977.95RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2327RSD$0.2334RSD$0.2309RSD$0.2333RSD$5,576.13RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2224RSD$0.2333RSD$0.2224RSD$0.2327RSD$5,735.92RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2224RSD$0.2224RSD$0.2224RSD$0.2224RSD$5,681.86RSD$0.00

Dobijte potpun pregled istorije cene za Autumn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autumn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autumn, kao i istorijski obim trgovanja za AUTUMN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autumn, od početne cene za Autumn do najnovijih podataka o ceni za AUTUMN. Naš alat za istoriju cene za AUTUMN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije