logo
Slika za AUTO
AUTOAUTOv2
RSD$232.75
-5.25%
1D

AUTOv2 (AUTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$245.05RSD$245.62RSD$236.06RSD$239.49RSD$2,347.41RSD$18.59M
Oct 13, 2026Oct 14, 2026RSD$244.25RSD$245.51RSD$242.16RSD$245.05RSD$10,919RSD$18.74M
Oct 12, 2026Oct 13, 2026RSD$247.70RSD$248.31RSD$244.25RSD$244.25RSD$1,565.55RSD$18.93M
Oct 11, 2026Oct 12, 2026RSD$246.73RSD$248.93RSD$244.24RSD$247.70RSD$3,690.20RSD$18.92M
Oct 10, 2026Oct 11, 2026RSD$245.63RSD$249.45RSD$244.49RSD$246.73RSD$8,049.45RSD$18.94M
Oct 9, 2026Oct 10, 2026RSD$244.00RSD$247.52RSD$242.93RSD$245.60RSD$19,115RSD$18.79M
Oct 8, 2026Oct 9, 2026RSD$256.07RSD$258.96RSD$241.85RSD$244.00RSD$9,335.65RSD$19.29M
Oct 7, 2026Oct 8, 2026RSD$257.65RSD$258.21RSD$246.77RSD$256.07RSD$26,176RSD$19.46M
Oct 6, 2026Oct 7, 2026RSD$259.44RSD$261.68RSD$256.33RSD$257.65RSD$17,653RSD$19.81M
Oct 5, 2026Oct 6, 2026RSD$260.23RSD$261.46RSD$257.56RSD$259.32RSD$126,139RSD$19.89M
Oct 4, 2026Oct 5, 2026RSD$256.60RSD$260.42RSD$252.68RSD$260.24RSD$75,979RSD$19.66M
Oct 3, 2026Oct 4, 2026RSD$246.74RSD$259.32RSD$245.25RSD$256.09RSD$76,441RSD$19.33M
Oct 2, 2026Oct 3, 2026RSD$252.73RSD$271.67RSD$244.11RSD$246.74RSD$54,022RSD$19.38M
Oct 1, 2026Oct 2, 2026RSD$257.89RSD$261.23RSD$249.71RSD$252.72RSD$470,709RSD$19.55M
Sep 30, 2026Oct 1, 2026RSD$274.15RSD$287.56RSD$251.95RSD$257.89RSD$1.73MRSD$20.81M
Sep 29, 2026Sep 30, 2026RSD$235.34RSD$341.86RSD$233.65RSD$274.15RSD$2.78MRSD$21.78M
Sep 28, 2026Sep 29, 2026RSD$240.93RSD$243.71RSD$234.99RSD$235.91RSD$4,335.68RSD$18.23M
Sep 27, 2026Sep 28, 2026RSD$239.91RSD$244.45RSD$238.64RSD$240.93RSD$1,738.63RSD$18.44M
Sep 26, 2026Sep 27, 2026RSD$240.46RSD$241.44RSD$236.10RSD$239.88RSD$3,428.95RSD$18.35M
Sep 25, 2026Sep 26, 2026RSD$240.80RSD$247.37RSD$238.48RSD$240.44RSD$13,072RSD$18.50M
Sep 24, 2026Sep 25, 2026RSD$241.35RSD$246.45RSD$228.44RSD$240.80RSD$20,894RSD$18.33M
Sep 23, 2026Sep 24, 2026RSD$249.08RSD$254.64RSD$231.80RSD$241.00RSD$33,157RSD$18.64M
Sep 22, 2026Sep 23, 2026RSD$252.72RSD$253.32RSD$244.47RSD$249.08RSD$51,589RSD$19.12M
Sep 21, 2026Sep 22, 2026RSD$247.93RSD$254.63RSD$247.77RSD$252.72RSD$50,382RSD$19.33M
Sep 20, 2026Sep 21, 2026RSD$247.48RSD$249.48RSD$242.50RSD$247.93RSD$12,788RSD$18.80M
Sep 19, 2026Sep 20, 2026RSD$247.16RSD$250.15RSD$244.49RSD$247.48RSD$7,833.97RSD$18.98M
Sep 18, 2026Sep 19, 2026RSD$238.38RSD$249.55RSD$238.26RSD$247.20RSD$10,579RSD$18.70M
Sep 17, 2026Sep 18, 2026RSD$236.63RSD$239.41RSD$234.69RSD$238.19RSD$25,911RSD$18.13M
Sep 16, 2026Sep 17, 2026RSD$233.84RSD$238.16RSD$231.47RSD$236.75RSD$8,259.38RSD$17.94M
Sep 15, 2026Sep 16, 2026RSD$237.15RSD$237.79RSD$233.75RSD$233.84RSD$6,567.56RSD$18.07M

Dobijte potpun pregled istorije cene za AUTOv2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AUTOv2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AUTOv2, kao i istorijski obim trgovanja za AUTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AUTOv2, od početne cene za AUTOv2 do najnovijih podataka o ceni za AUTO. Naš alat za istoriju cene za AUTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije