logo
Slika za AUTO
AUTOAUTOv2
RSD$207.00
-3.53%
1D

AUTOv2 (AUTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$214.27RSD$215.89RSD$213.88RSD$213.88RSD$9,015.31RSD$16.47M
Nov 10, 2026Nov 11, 2026RSD$217.88RSD$218.75RSD$213.76RSD$214.27RSD$4,095.99RSD$16.59M
Nov 9, 2026Nov 10, 2026RSD$218.09RSD$219.28RSD$213.41RSD$217.88RSD$85,810RSD$16.63M
Nov 8, 2026Nov 9, 2026RSD$232.07RSD$237.63RSD$217.63RSD$218.09RSD$26,822RSD$17.59M
Nov 7, 2026Nov 8, 2026RSD$231.81RSD$232.55RSD$231.05RSD$231.99RSD$2,872.37RSD$17.77M
Nov 6, 2026Nov 7, 2026RSD$230.24RSD$232.41RSD$230.24RSD$231.81RSD$14,280RSD$17.74M
Nov 5, 2026Nov 6, 2026RSD$238.44RSD$239.08RSD$230.03RSD$230.28RSD$11,938RSD$18.08M
Nov 4, 2026Nov 5, 2026RSD$232.90RSD$238.44RSD$228.49RSD$238.44RSD$12,055RSD$17.93M
Nov 3, 2026Nov 4, 2026RSD$231.84RSD$232.90RSD$230.32RSD$232.90RSD$4,989.34RSD$17.77M
Nov 2, 2026Nov 3, 2026RSD$236.08RSD$237.23RSD$230.93RSD$231.84RSD$5,335.64RSD$17.96M
Nov 1, 2026Nov 2, 2026RSD$235.05RSD$237.87RSD$233.74RSD$236.08RSD$1,270.73RSD$18.09M
Oct 31, 2026Nov 1, 2026RSD$233.88RSD$235.79RSD$233.10RSD$234.99RSD$7,686.68RSD$18.00M
Oct 30, 2026Oct 31, 2026RSD$238.59RSD$238.82RSD$231.18RSD$234.66RSD$35,543RSD$18.01M
Oct 29, 2026Oct 30, 2026RSD$251.22RSD$251.30RSD$238.54RSD$238.57RSD$10,800RSD$19.00M
Oct 28, 2026Oct 29, 2026RSD$248.70RSD$255.29RSD$246.16RSD$251.22RSD$7,469.55RSD$19.10M
Oct 27, 2026Oct 28, 2026RSD$247.01RSD$249.89RSD$244.43RSD$248.70RSD$2,888.51RSD$18.90M
Oct 26, 2026Oct 27, 2026RSD$246.68RSD$248.72RSD$244.48RSD$247.04RSD$4,254.17RSD$18.88M
Oct 25, 2026Oct 26, 2026RSD$243.53RSD$247.60RSD$242.97RSD$246.73RSD$12,726RSD$18.89M
Oct 24, 2026Oct 25, 2026RSD$246.59RSD$246.87RSD$240.27RSD$243.53RSD$7,675.44RSD$18.74M
Oct 23, 2026Oct 24, 2026RSD$243.31RSD$250.09RSD$243.31RSD$246.59RSD$8,597.67RSD$18.94M
Oct 22, 2026Oct 23, 2026RSD$247.95RSD$248.71RSD$242.35RSD$243.23RSD$13,295RSD$18.76M
Oct 21, 2026Oct 22, 2026RSD$247.22RSD$251.17RSD$246.84RSD$247.95RSD$15,396RSD$19.04M
Oct 20, 2026Oct 21, 2026RSD$244.60RSD$247.22RSD$242.52RSD$247.22RSD$7,536.79RSD$18.77M
Oct 19, 2026Oct 20, 2026RSD$241.58RSD$244.63RSD$241.00RSD$244.63RSD$16,405RSD$18.61M
Oct 18, 2026Oct 19, 2026RSD$239.59RSD$241.87RSD$236.76RSD$241.58RSD$3,600.18RSD$18.40M
Oct 17, 2026Oct 18, 2026RSD$242.37RSD$244.68RSD$238.97RSD$239.59RSD$4,878.69RSD$18.52M
Oct 16, 2026Oct 17, 2026RSD$242.43RSD$246.01RSD$241.40RSD$242.34RSD$967.96RSD$18.61M
Oct 15, 2026Oct 16, 2026RSD$242.96RSD$246.57RSD$235.76RSD$242.43RSD$513.49RSD$18.42M
Oct 14, 2026Oct 15, 2026RSD$248.56RSD$249.15RSD$239.45RSD$242.93RSD$2,381.07RSD$18.86M
Oct 13, 2026Oct 14, 2026RSD$247.75RSD$249.03RSD$245.63RSD$248.56RSD$11,075RSD$19.01M
Oct 12, 2026Oct 13, 2026RSD$251.25RSD$251.87RSD$247.75RSD$247.75RSD$1,588.00RSD$19.20M

Dobijte potpun pregled istorije cene za AUTOv2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AUTOv2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AUTOv2, kao i istorijski obim trgovanja za AUTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AUTOv2, od početne cene za AUTOv2 do najnovijih podataka o ceni za AUTO. Naš alat za istoriju cene za AUTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije