logo
Slika za AUTO
AUTOAUTOv2
RSD$224.78
-0.16%
1D

AUTOv2 (AUTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$221.28RSD$225.87RSD$221.28RSD$222.66RSD$4,367.00RSD$17.10M
Sep 1, 2026Sep 2, 2026RSD$224.59RSD$226.44RSD$221.03RSD$221.28RSD$5,524.80RSD$17.15M
Aug 31, 2026Sep 1, 2026RSD$223.17RSD$226.67RSD$221.74RSD$224.60RSD$8,365.76RSD$17.17M
Aug 30, 2026Aug 31, 2026RSD$227.92RSD$230.92RSD$220.88RSD$223.17RSD$625.97RSD$17.26M
Aug 29, 2026Aug 30, 2026RSD$224.56RSD$228.77RSD$222.37RSD$227.92RSD$7,095.10RSD$17.28M
Aug 28, 2026Aug 29, 2026RSD$230.99RSD$235.39RSD$223.84RSD$224.56RSD$9,283.47RSD$17.55M
Aug 27, 2026Aug 28, 2026RSD$230.56RSD$232.65RSD$229.73RSD$230.99RSD$24,155RSD$17.70M
Aug 26, 2026Aug 27, 2026RSD$227.99RSD$231.02RSD$224.96RSD$230.56RSD$14,900RSD$17.46M
Aug 25, 2026Aug 26, 2026RSD$231.00RSD$233.82RSD$227.21RSD$227.99RSD$12,288RSD$17.69M
Aug 24, 2026Aug 25, 2026RSD$229.91RSD$231.07RSD$228.05RSD$231.00RSD$8,763.05RSD$17.59M
Aug 23, 2026Aug 24, 2026RSD$228.09RSD$230.71RSD$225.17RSD$229.91RSD$17,763RSD$17.43M
Aug 22, 2026Aug 23, 2026RSD$223.48RSD$231.33RSD$223.48RSD$228.09RSD$39,689RSD$17.48M
Aug 21, 2026Aug 22, 2026RSD$215.96RSD$224.35RSD$215.88RSD$223.48RSD$16,401RSD$16.95M
Aug 20, 2026Aug 21, 2026RSD$209.33RSD$215.96RSD$208.39RSD$215.96RSD$15,819RSD$16.23M
Aug 19, 2026Aug 20, 2026RSD$201.22RSD$209.94RSD$201.03RSD$209.33RSD$2,863.77RSD$15.56M
Aug 18, 2026Aug 19, 2026RSD$201.76RSD$202.34RSD$200.40RSD$201.22RSD$4,782.16RSD$15.42M
Aug 17, 2026Aug 18, 2026RSD$200.42RSD$202.65RSD$199.75RSD$201.64RSD$1,318.57RSD$15.41M
Aug 16, 2026Aug 17, 2026RSD$203.98RSD$205.46RSD$200.42RSD$200.42RSD$266.30RSD$15.61M
Aug 15, 2026Aug 16, 2026RSD$202.82RSD$205.61RSD$202.68RSD$203.98RSD$1,274.16RSD$15.66M
Aug 14, 2026Aug 15, 2026RSD$204.59RSD$205.28RSD$202.79RSD$202.82RSD$1,984.17RSD$15.63M
Aug 13, 2026Aug 14, 2026RSD$204.96RSD$205.55RSD$203.40RSD$204.53RSD$1,510.39RSD$15.69M
Aug 12, 2026Aug 13, 2026RSD$205.50RSD$207.67RSD$204.86RSD$204.92RSD$4,258.10RSD$15.77M
Aug 11, 2026Aug 12, 2026RSD$197.83RSD$205.37RSD$192.53RSD$205.37RSD$3,701.99RSD$15.52M
Aug 10, 2026Aug 11, 2026RSD$206.33RSD$220.05RSD$184.21RSD$196.98RSD$7,735.88RSD$15.44M
Aug 9, 2026Aug 10, 2026RSD$203.92RSD$212.47RSD$196.91RSD$204.07RSD$12,347RSD$15.59M
Aug 8, 2026Aug 9, 2026RSD$200.10RSD$205.14RSD$199.37RSD$203.55RSD$5,522.17RSD$15.47M
Aug 7, 2026Aug 8, 2026RSD$200.11RSD$201.42RSD$198.81RSD$200.09RSD$2,551.59RSD$15.35M
Aug 6, 2026Aug 7, 2026RSD$201.58RSD$202.09RSD$200.08RSD$200.08RSD$13,269RSD$15.42M
Aug 5, 2026Aug 6, 2026RSD$202.90RSD$205.56RSD$201.00RSD$201.58RSD$16,705RSD$15.57M
Aug 4, 2026Aug 5, 2026RSD$202.43RSD$203.40RSD$201.47RSD$202.89RSD$6,899.81RSD$15.51M
Aug 3, 2026Aug 4, 2026RSD$202.18RSD$203.27RSD$200.56RSD$202.43RSD$11,344RSD$15.46M

Dobijte potpun pregled istorije cene za AUTOv2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AUTOv2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AUTOv2, kao i istorijski obim trgovanja za AUTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AUTOv2, od početne cene za AUTOv2 do najnovijih podataka o ceni za AUTO. Naš alat za istoriju cene za AUTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije