logo
Slika za AUTO
AUTOAUTOv2
RSD$239.65
-1.36%
1D

AUTOv2 (AUTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$248.10RSD$248.69RSD$240.00RSD$244.53RSD$50,646RSD$18.77M
Sep 21, 2026Sep 22, 2026RSD$243.40RSD$249.97RSD$243.25RSD$248.10RSD$49,461RSD$18.98M
Sep 20, 2026Sep 21, 2026RSD$242.96RSD$244.92RSD$238.07RSD$243.40RSD$12,554RSD$18.46M
Sep 19, 2026Sep 20, 2026RSD$242.65RSD$245.58RSD$240.02RSD$242.96RSD$7,690.79RSD$18.63M
Sep 18, 2026Sep 19, 2026RSD$234.02RSD$244.99RSD$233.91RSD$242.68RSD$10,386RSD$18.35M
Sep 17, 2026Sep 18, 2026RSD$232.31RSD$235.03RSD$230.40RSD$233.84RSD$23,715RSD$17.81M
Sep 16, 2026Sep 17, 2026RSD$229.56RSD$233.81RSD$227.24RSD$232.42RSD$8,108.42RSD$17.61M
Sep 15, 2026Sep 16, 2026RSD$232.82RSD$233.44RSD$229.47RSD$229.56RSD$6,447.52RSD$17.74M
Sep 14, 2026Sep 15, 2026RSD$230.64RSD$236.12RSD$229.19RSD$232.82RSD$9,721.72RSD$17.79M
Sep 13, 2026Sep 14, 2026RSD$234.59RSD$241.46RSD$225.67RSD$230.64RSD$13,284RSD$17.78M
Sep 12, 2026Sep 13, 2026RSD$234.75RSD$242.90RSD$233.91RSD$234.59RSD$9,988.76RSD$18.19M
Sep 11, 2026Sep 12, 2026RSD$231.34RSD$236.65RSD$229.29RSD$235.23RSD$7,914.30RSD$17.84M
Sep 10, 2026Sep 11, 2026RSD$237.02RSD$237.79RSD$229.65RSD$231.38RSD$12,411RSD$17.84M
Sep 9, 2026Sep 10, 2026RSD$242.99RSD$244.63RSD$236.87RSD$237.02RSD$18,858RSD$18.54M
Sep 8, 2026Sep 9, 2026RSD$241.17RSD$244.83RSD$240.08RSD$242.99RSD$11,572RSD$18.64M
Sep 7, 2026Sep 8, 2026RSD$244.27RSD$244.44RSD$239.99RSD$241.17RSD$10,374RSD$18.61M
Sep 6, 2026Sep 7, 2026RSD$250.08RSD$250.10RSD$240.89RSD$244.27RSD$21,277RSD$18.83M
Sep 5, 2026Sep 6, 2026RSD$234.92RSD$252.51RSD$234.55RSD$250.08RSD$23,855RSD$18.61M
Sep 4, 2026Sep 5, 2026RSD$237.02RSD$237.80RSD$233.64RSD$234.92RSD$18,733RSD$18.09M
Sep 3, 2026Sep 4, 2026RSD$225.29RSD$237.06RSD$225.29RSD$237.06RSD$6,584.69RSD$17.74M
Sep 2, 2026Sep 3, 2026RSD$223.89RSD$228.52RSD$223.89RSD$225.28RSD$4,418.41RSD$17.30M
Sep 1, 2026Sep 2, 2026RSD$227.23RSD$229.10RSD$223.63RSD$223.89RSD$5,589.84RSD$17.35M
Aug 31, 2026Sep 1, 2026RSD$225.80RSD$229.34RSD$224.36RSD$227.25RSD$8,464.25RSD$17.37M
Aug 30, 2026Aug 31, 2026RSD$230.61RSD$233.64RSD$223.48RSD$225.80RSD$633.34RSD$17.47M
Aug 29, 2026Aug 30, 2026RSD$227.20RSD$231.47RSD$224.99RSD$230.61RSD$7,178.63RSD$17.49M
Aug 28, 2026Aug 29, 2026RSD$233.71RSD$238.17RSD$226.47RSD$227.20RSD$9,392.76RSD$17.76M
Aug 27, 2026Aug 28, 2026RSD$233.27RSD$235.39RSD$232.44RSD$233.71RSD$24,439RSD$17.91M
Aug 26, 2026Aug 27, 2026RSD$230.68RSD$233.74RSD$227.61RSD$233.27RSD$15,075RSD$17.67M
Aug 25, 2026Aug 26, 2026RSD$233.72RSD$236.58RSD$229.88RSD$230.68RSD$12,433RSD$17.89M
Aug 24, 2026Aug 25, 2026RSD$232.61RSD$233.79RSD$230.74RSD$233.72RSD$8,866.21RSD$17.80M
Aug 23, 2026Aug 24, 2026RSD$230.77RSD$233.42RSD$227.82RSD$232.61RSD$17,972RSD$17.63M

Dobijte potpun pregled istorije cene za AUTOv2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AUTOv2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AUTOv2, kao i istorijski obim trgovanja za AUTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AUTOv2, od početne cene za AUTOv2 do najnovijih podataka o ceni za AUTO. Naš alat za istoriju cene za AUTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije