Slika za AI3
AI3Autonomys Network
RSD$0.5989
19.54%
1D

Autonomys Network (AI3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.4097RSD$0.5299RSD$0.4086RSD$0.4819RSD$4.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3804RSD$0.4682RSD$0.3804RSD$0.4107RSD$3.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4567RSD$0.6280RSD$0.3208RSD$0.3804RSD$3.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3615RSD$0.5277RSD$0.3615RSD$0.4556RSD$1.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3250RSD$0.3647RSD$0.3145RSD$0.3615RSD$2.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3083RSD$0.3272RSD$0.2999RSD$0.3250RSD$3.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3105RSD$0.3105RSD$0.3082RSD$0.3083RSD$2.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3124RSD$0.3125RSD$0.3093RSD$0.3094RSD$3.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3052RSD$0.3126RSD$0.3052RSD$0.3124RSD$2.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2917RSD$0.3125RSD$0.2916RSD$0.3052RSD$3.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2885RSD$0.2917RSD$0.2676RSD$0.2917RSD$2.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2875RSD$0.2896RSD$0.2864RSD$0.2885RSD$3.62MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2614RSD$0.2897RSD$0.2562RSD$0.2896RSD$3.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2605RSD$0.2897RSD$0.2468RSD$0.2614RSD$2.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2469RSD$0.3024RSD$0.2427RSD$0.2605RSD$3.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2720RSD$0.2824RSD$0.2344RSD$0.2469RSD$3.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2416RSD$0.2720RSD$0.2416RSD$0.2720RSD$3.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2730RSD$0.2730RSD$0.2301RSD$0.2416RSD$2.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2029RSD$0.2731RSD$0.2029RSD$0.2730RSD$2.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2740RSD$0.2751RSD$0.1569RSD$0.1904RSD$3.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2290RSD$0.3127RSD$0.2249RSD$0.2750RSD$3.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1475RSD$0.2322RSD$0.1475RSD$0.2280RSD$1.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1527RSD$0.1768RSD$0.1370RSD$0.1475RSD$1.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1527RSD$0.1527RSD$0.1527RSD$0.1527RSD$26,562RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1360RSD$0.1527RSD$0.1360RSD$0.1527RSD$401,055RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1360RSD$0.1412RSD$0.1276RSD$0.1360RSD$2.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1465RSD$0.1465RSD$0.1360RSD$0.1360RSD$716,591RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1496RSD$0.1496RSD$0.1464RSD$0.1465RSD$2.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1391RSD$0.1496RSD$0.1391RSD$0.1496RSD$3.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1391RSD$0.1392RSD$0.1360RSD$0.1391RSD$2.12MRSD$0.00

Dobijte potpun pregled istorije cene za Autonomys Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonomys Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonomys Network, kao i istorijski obim trgovanja za AI3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonomys Network, od početne cene za Autonomys Network do najnovijih podataka o ceni za AI3. Naš alat za istoriju cene za AI3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije