Slika za AI3
AI3Autonomys Network
RSD$0.1298
-10.27%
1D

Autonomys Network (AI3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1409RSD$0.1480RSD$0.1156RSD$0.1329RSD$145,011RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1410RSD$0.1410RSD$0.1409RSD$0.1409RSD$10,147RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1440RSD$0.1440RSD$0.1410RSD$0.1410RSD$10,231RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1450RSD$0.1450RSD$0.1440RSD$0.1440RSD$1.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1572RSD$0.1612RSD$0.1389RSD$0.1470RSD$849,757RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1521RSD$0.1552RSD$0.1521RSD$0.1552RSD$16,463RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1562RSD$0.1562RSD$0.1480RSD$0.1521RSD$450,702RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1623RSD$0.1653RSD$0.1562RSD$0.1562RSD$1.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1440RSD$0.1633RSD$0.1440RSD$0.1623RSD$338,421RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1410RSD$0.1440RSD$0.1410RSD$0.1440RSD$215,226RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1349RSD$0.1440RSD$0.1349RSD$0.1410RSD$1.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1359RSD$0.1359RSD$0.1328RSD$0.1349RSD$1.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1287RSD$0.1500RSD$0.1135RSD$0.1359RSD$2.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1288RSD$0.1288RSD$0.1278RSD$0.1288RSD$285,311RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1430RSD$0.1430RSD$0.1278RSD$0.1288RSD$741,551RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1379RSD$0.1430RSD$0.1308RSD$0.1430RSD$869,550RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1379RSD$0.1380RSD$0.1379RSD$0.1379RSD$4,550.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1430RSD$0.1431RSD$0.1379RSD$0.1379RSD$402,485RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1410RSD$0.1430RSD$0.1399RSD$0.1430RSD$195,967RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1420RSD$0.1420RSD$0.1410RSD$0.1410RSD$1.88MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1349RSD$0.1420RSD$0.1308RSD$0.1420RSD$664,296RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1410RSD$0.1410RSD$0.1349RSD$0.1349RSD$1.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1349RSD$0.1420RSD$0.1278RSD$0.1410RSD$535,427RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1187RSD$0.1349RSD$0.1166RSD$0.1349RSD$861,601RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1288RSD$0.1328RSD$0.1176RSD$0.1187RSD$289,990RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1166RSD$0.1450RSD$0.1165RSD$0.1288RSD$100,859RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1267RSD$0.1267RSD$0.1146RSD$0.1166RSD$1.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1115RSD$0.1439RSD$0.1115RSD$0.1267RSD$161,418RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1155RSD$0.1155RSD$0.1115RSD$0.1115RSD$442,714RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1196RSD$0.1196RSD$0.1155RSD$0.1155RSD$1.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1236RSD$0.1236RSD$0.1115RSD$0.1196RSD$644,788RSD$0.00

Dobijte potpun pregled istorije cene za Autonomys Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonomys Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonomys Network, kao i istorijski obim trgovanja za AI3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonomys Network, od početne cene za Autonomys Network do najnovijih podataka o ceni za AI3. Naš alat za istoriju cene za AI3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije