logo
Slika za AVB
AVBAutonomous Virtual Beings
RSD$0.03059
22.62%
1D

Autonomous Virtual Beings (AVB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.02567RSD$0.03084RSD$0.02488RSD$0.03061RSD$689,457RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02494RSD$0.02589RSD$0.02481RSD$0.02563RSD$196,917RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02499RSD$0.02685RSD$0.02419RSD$0.02494RSD$135,501RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02717RSD$0.02744RSD$0.02482RSD$0.02499RSD$66,883RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02618RSD$0.02770RSD$0.02610RSD$0.02724RSD$44,979RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02749RSD$0.02798RSD$0.02610RSD$0.02618RSD$432,273RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02695RSD$0.02920RSD$0.02639RSD$0.02749RSD$267,552RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02552RSD$0.02791RSD$0.02514RSD$0.02706RSD$86,928RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02638RSD$0.02776RSD$0.02551RSD$0.02552RSD$131,083RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02813RSD$0.02987RSD$0.02580RSD$0.02638RSD$197,369RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02846RSD$0.02935RSD$0.02685RSD$0.02812RSD$144,819RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03161RSD$0.03179RSD$0.02791RSD$0.02846RSD$544,887RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02890RSD$0.03224RSD$0.02883RSD$0.03164RSD$306,473RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02865RSD$0.03045RSD$0.02857RSD$0.02893RSD$180,771RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03095RSD$0.03125RSD$0.02838RSD$0.02863RSD$192,082RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02951RSD$0.03128RSD$0.02929RSD$0.03094RSD$328,493RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02776RSD$0.02965RSD$0.02677RSD$0.02951RSD$27,922RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02841RSD$0.02870RSD$0.02724RSD$0.02770RSD$97,426RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02911RSD$0.02963RSD$0.02754RSD$0.02846RSD$488,589RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02995RSD$0.03187RSD$0.02898RSD$0.02898RSD$315,240RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02937RSD$0.03031RSD$0.02831RSD$0.02995RSD$118,006RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03095RSD$0.03129RSD$0.02875RSD$0.02937RSD$438,618RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02960RSD$0.03194RSD$0.02933RSD$0.03100RSD$184,053RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02893RSD$0.02972RSD$0.02794RSD$0.02958RSD$233,905RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02741RSD$0.02970RSD$0.02730RSD$0.02896RSD$246,807RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02692RSD$0.02772RSD$0.02616RSD$0.02743RSD$189,312RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02627RSD$0.02721RSD$0.02526RSD$0.02692RSD$337,461RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02890RSD$0.02985RSD$0.02625RSD$0.02625RSD$383,983RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02607RSD$0.02995RSD$0.02554RSD$0.02890RSD$769,247RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02395RSD$0.02639RSD$0.02395RSD$0.02612RSD$282,140RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02162RSD$0.02440RSD$0.02139RSD$0.02395RSD$12,738RSD$0.00

Dobijte potpun pregled istorije cene za Autonomous Virtual Beings pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonomous Virtual Beings – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonomous Virtual Beings, kao i istorijski obim trgovanja za AVB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonomous Virtual Beings, od početne cene za Autonomous Virtual Beings do najnovijih podataka o ceni za AVB. Naš alat za istoriju cene za AVB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije