logo
Slika za AVB
AVBAutonomous Virtual Beings
RSD$0.02737
1.10%
1D

Autonomous Virtual Beings (AVB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02737RSD$0.02766RSD$0.02684RSD$0.02689RSD$25,127RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02750RSD$0.02785RSD$0.02632RSD$0.02736RSD$278,036RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03043RSD$0.03072RSD$0.02744RSD$0.02761RSD$323,048RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02949RSD$0.03056RSD$0.02881RSD$0.03036RSD$263,888RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02949RSD$0.03013RSD$0.02857RSD$0.02948RSD$298,426RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02937RSD$0.02987RSD$0.02900RSD$0.02949RSD$21,930RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03000RSD$0.03002RSD$0.02924RSD$0.02937RSD$552,999RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03002RSD$0.03018RSD$0.02925RSD$0.02994RSD$353,718RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02952RSD$0.03095RSD$0.02945RSD$0.03002RSD$465,753RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02831RSD$0.02971RSD$0.02762RSD$0.02952RSD$330,199RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02893RSD$0.02996RSD$0.02825RSD$0.02825RSD$78,177RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02947RSD$0.02949RSD$0.02817RSD$0.02887RSD$149,121RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02969RSD$0.03030RSD$0.02890RSD$0.02951RSD$373,235RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03081RSD$0.03108RSD$0.02942RSD$0.02969RSD$96,241RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03071RSD$0.03128RSD$0.02993RSD$0.03044RSD$273,152RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02839RSD$0.03084RSD$0.02753RSD$0.03063RSD$230,929RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03036RSD$0.03042RSD$0.02711RSD$0.02839RSD$282,974RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03039RSD$0.03155RSD$0.02986RSD$0.03025RSD$94,896RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03166RSD$0.03248RSD$0.03009RSD$0.03039RSD$261,927RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03276RSD$0.03355RSD$0.03142RSD$0.03164RSD$138,047RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03170RSD$0.03276RSD$0.03106RSD$0.03276RSD$41,472RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03158RSD$0.03196RSD$0.03117RSD$0.03170RSD$215,310RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02785RSD$0.03189RSD$0.02781RSD$0.03164RSD$886,435RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02827RSD$0.02875RSD$0.02547RSD$0.02782RSD$123,625RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03006RSD$0.03006RSD$0.02773RSD$0.02827RSD$269,395RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03045RSD$0.03086RSD$0.02919RSD$0.03013RSD$179,650RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03063RSD$0.03103RSD$0.02951RSD$0.03045RSD$66,697RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03072RSD$0.03147RSD$0.02973RSD$0.03056RSD$183,523RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03112RSD$0.03152RSD$0.03064RSD$0.03072RSD$265,376RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03202RSD$0.03361RSD$0.02980RSD$0.03114RSD$105,102RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03221RSD$0.03252RSD$0.03143RSD$0.03202RSD$8,274.25RSD$0.00

Dobijte potpun pregled istorije cene za Autonomous Virtual Beings pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonomous Virtual Beings – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonomous Virtual Beings, kao i istorijski obim trgovanja za AVB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonomous Virtual Beings, od početne cene za Autonomous Virtual Beings do najnovijih podataka o ceni za AVB. Naš alat za istoriju cene za AVB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije