logo
Slika za AVB
AVBAutonomous Virtual Beings
RSD$0.03117
0.04%
1D

Autonomous Virtual Beings (AVB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.02772RSD$0.03175RSD$0.02768RSD$0.03149RSD$882,276RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02814RSD$0.02861RSD$0.02535RSD$0.02769RSD$123,045RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02992RSD$0.02992RSD$0.02760RSD$0.02814RSD$268,131RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03031RSD$0.03071RSD$0.02906RSD$0.02999RSD$178,807RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03049RSD$0.03088RSD$0.02937RSD$0.03031RSD$66,384RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03057RSD$0.03132RSD$0.02959RSD$0.03042RSD$182,662RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03098RSD$0.03138RSD$0.03050RSD$0.03057RSD$264,131RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03187RSD$0.03346RSD$0.02966RSD$0.03100RSD$104,609RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03206RSD$0.03236RSD$0.03129RSD$0.03187RSD$8,235.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03210RSD$0.03291RSD$0.03169RSD$0.03206RSD$85,357RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03242RSD$0.03444RSD$0.03126RSD$0.03210RSD$129,193RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03402RSD$0.03452RSD$0.03133RSD$0.03195RSD$207,732RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03283RSD$0.03555RSD$0.03262RSD$0.03402RSD$316,677RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03286RSD$0.03461RSD$0.03146RSD$0.03270RSD$235,922RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03244RSD$0.03288RSD$0.03140RSD$0.03279RSD$355,553RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03404RSD$0.03435RSD$0.03177RSD$0.03244RSD$506,686RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03405RSD$0.03496RSD$0.03257RSD$0.03405RSD$192,500RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03290RSD$0.03435RSD$0.03266RSD$0.03397RSD$145,521RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03130RSD$0.03349RSD$0.03125RSD$0.03290RSD$34,596RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03149RSD$0.03161RSD$0.03022RSD$0.03130RSD$65,149RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03150RSD$0.03242RSD$0.03107RSD$0.03145RSD$210,030RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02641RSD$0.03173RSD$0.02560RSD$0.03150RSD$709,376RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02566RSD$0.02664RSD$0.02553RSD$0.02637RSD$202,606RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02571RSD$0.02762RSD$0.02489RSD$0.02566RSD$139,416RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02795RSD$0.02823RSD$0.02554RSD$0.02571RSD$68,815RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02693RSD$0.02850RSD$0.02686RSD$0.02803RSD$46,278RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02828RSD$0.02878RSD$0.02686RSD$0.02693RSD$444,762RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02773RSD$0.03004RSD$0.02715RSD$0.02828RSD$275,282RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02626RSD$0.02872RSD$0.02587RSD$0.02784RSD$89,440RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02714RSD$0.02856RSD$0.02624RSD$0.02626RSD$134,870RSD$0.00

Dobijte potpun pregled istorije cene za Autonomous Virtual Beings pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonomous Virtual Beings – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonomous Virtual Beings, kao i istorijski obim trgovanja za AVB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonomous Virtual Beings, od početne cene za Autonomous Virtual Beings do najnovijih podataka o ceni za AVB. Naš alat za istoriju cene za AVB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije