Slika za ANT
ANTAutonomi
RSD$4.48
16.31%
1D

Autonomi (ANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$3.87RSD$4.57RSD$3.58RSD$4.53RSD$29.39MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.60RSD$3.93RSD$3.59RSD$3.87RSD$21.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.56RSD$3.64RSD$3.49RSD$3.61RSD$21.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.58RSD$3.59RSD$3.54RSD$3.56RSD$22.58MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.91RSD$3.92RSD$3.49RSD$3.58RSD$23.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.04RSD$4.06RSD$3.90RSD$3.91RSD$22.36MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.12RSD$4.12RSD$4.04RSD$4.04RSD$25.01MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.16RSD$4.51RSD$4.06RSD$4.12RSD$23.10MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.08RSD$4.54RSD$4.07RSD$4.16RSD$26.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.93RSD$4.11RSD$3.91RSD$4.08RSD$23.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.65RSD$3.99RSD$3.62RSD$3.93RSD$22.43MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.73RSD$3.75RSD$3.63RSD$3.65RSD$24.53MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.69RSD$3.76RSD$3.69RSD$3.73RSD$22.45MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.64RSD$3.82RSD$3.62RSD$3.69RSD$22.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.62RSD$3.65RSD$3.61RSD$3.64RSD$21.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.67RSD$3.68RSD$3.62RSD$3.62RSD$24.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.68RSD$3.70RSD$3.65RSD$3.67RSD$20.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.77RSD$3.79RSD$3.68RSD$3.69RSD$23.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.62RSD$3.85RSD$3.62RSD$3.76RSD$23.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.65RSD$3.65RSD$3.61RSD$3.62RSD$20.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.86RSD$3.87RSD$3.63RSD$3.65RSD$22.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.83RSD$3.91RSD$3.83RSD$3.86RSD$22.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.50RSD$3.92RSD$3.49RSD$3.84RSD$20.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.58RSD$3.58RSD$3.50RSD$3.50RSD$24.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.36RSD$3.61RSD$3.34RSD$3.58RSD$23.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.37RSD$3.40RSD$3.31RSD$3.36RSD$24.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.47RSD$3.47RSD$3.35RSD$3.37RSD$21.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.48RSD$3.48RSD$3.46RSD$3.47RSD$20.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.52RSD$3.54RSD$3.46RSD$3.48RSD$22.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.53RSD$3.53RSD$3.44RSD$3.52RSD$23.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.17RSD$3.60RSD$3.15RSD$3.53RSD$22.06MRSD$0.00

Dobijte potpun pregled istorije cene za Autonomi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonomi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonomi, kao i istorijski obim trgovanja za ANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonomi, od početne cene za Autonomi do najnovijih podataka o ceni za ANT. Naš alat za istoriju cene za ANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije