Slika za ANT
ANTAutonomi
RSD$3.53
-2.73%
1D

Autonomi (ANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$3.74RSD$3.76RSD$3.57RSD$3.57RSD$18.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.79RSD$3.81RSD$3.74RSD$3.74RSD$20.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.78RSD$3.80RSD$3.76RSD$3.79RSD$23.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.77RSD$3.78RSD$3.76RSD$3.78RSD$21.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.76RSD$3.80RSD$3.76RSD$3.77RSD$21.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.77RSD$3.78RSD$3.75RSD$3.76RSD$20.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.78RSD$3.80RSD$3.76RSD$3.77RSD$22.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.74RSD$3.80RSD$3.72RSD$3.78RSD$24.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.81RSD$3.81RSD$3.72RSD$3.74RSD$24.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.85RSD$3.87RSD$3.80RSD$3.81RSD$22.86MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.88RSD$3.90RSD$3.85RSD$3.85RSD$26.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.88RSD$3.91RSD$3.78RSD$3.89RSD$22.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.96RSD$3.97RSD$3.87RSD$3.88RSD$25.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.33RSD$3.96RSD$3.31RSD$3.96RSD$26.99MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.19RSD$3.46RSD$2.91RSD$3.33RSD$31.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.80RSD$3.29RSD$2.51RSD$3.19RSD$28.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.04RSD$3.05RSD$2.80RSD$2.80RSD$31.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.06RSD$3.07RSD$3.03RSD$3.04RSD$31.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.37RSD$3.37RSD$3.06RSD$3.07RSD$32.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.43RSD$3.43RSD$3.36RSD$3.37RSD$32.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.41RSD$3.44RSD$3.40RSD$3.43RSD$38.05MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.62RSD$3.70RSD$3.35RSD$3.41RSD$33.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.92RSD$3.92RSD$3.61RSD$3.62RSD$30.96MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.98RSD$3.99RSD$3.92RSD$3.93RSD$34.93MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.19RSD$4.20RSD$3.97RSD$3.98RSD$34.72MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.92RSD$4.31RSD$3.88RSD$4.19RSD$40.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.99RSD$4.03RSD$3.91RSD$3.92RSD$29.20MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.03RSD$4.03RSD$3.87RSD$3.98RSD$36.93MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.03RSD$4.12RSD$3.22RSD$4.03RSD$36.15MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.02RSD$4.04RSD$4.00RSD$4.02RSD$31.94MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.07RSD$4.09RSD$4.01RSD$4.02RSD$36.44MRSD$0.00

Dobijte potpun pregled istorije cene za Autonomi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonomi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonomi, kao i istorijski obim trgovanja za ANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonomi, od početne cene za Autonomi do najnovijih podataka o ceni za ANT. Naš alat za istoriju cene za ANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije