Slika za OLAS
OLASAutonolas
RSD$3.54
0.49%
1D

Autonolas (OLAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$3.54RSD$3.58RSD$3.36RSD$3.43RSD$14.02MRSD$1.04B
Sep 22, 2026Sep 23, 2026RSD$3.42RSD$3.55RSD$3.37RSD$3.54RSD$18.97MRSD$1.03B
Sep 21, 2026Sep 22, 2026RSD$3.16RSD$3.52RSD$3.15RSD$3.44RSD$12.45MRSD$977.20M
Sep 20, 2026Sep 21, 2026RSD$3.13RSD$3.18RSD$3.10RSD$3.16RSD$13.51MRSD$936.75M
Sep 19, 2026Sep 20, 2026RSD$3.00RSD$3.14RSD$2.99RSD$3.13RSD$13.84MRSD$921.44M
Sep 18, 2026Sep 19, 2026RSD$2.84RSD$3.00RSD$2.82RSD$3.00RSD$11.67MRSD$857.28M
Sep 17, 2026Sep 18, 2026RSD$2.75RSD$2.89RSD$2.75RSD$2.84RSD$10.51MRSD$820.41M
Sep 16, 2026Sep 17, 2026RSD$2.72RSD$2.75RSD$2.70RSD$2.75RSD$11.16MRSD$792.35M
Sep 15, 2026Sep 16, 2026RSD$2.89RSD$2.90RSD$2.70RSD$2.72RSD$14.46MRSD$815.55M
Sep 14, 2026Sep 15, 2026RSD$2.81RSD$2.93RSD$2.77RSD$2.89RSD$10.05MRSD$823.36M
Sep 13, 2026Sep 14, 2026RSD$2.83RSD$2.83RSD$2.77RSD$2.80RSD$9.10MRSD$816.97M
Sep 12, 2026Sep 13, 2026RSD$2.86RSD$2.88RSD$2.82RSD$2.83RSD$11.71MRSD$829.36M
Sep 11, 2026Sep 12, 2026RSD$2.71RSD$2.92RSD$2.71RSD$2.86RSD$11.53MRSD$819.26M
Sep 10, 2026Sep 11, 2026RSD$2.74RSD$2.78RSD$2.70RSD$2.72RSD$12.38MRSD$800.61M
Sep 9, 2026Sep 10, 2026RSD$2.87RSD$2.91RSD$2.74RSD$2.75RSD$14.43MRSD$833.07M
Sep 8, 2026Sep 9, 2026RSD$2.88RSD$2.91RSD$2.83RSD$2.87RSD$12.73MRSD$840.86M
Sep 7, 2026Sep 8, 2026RSD$2.83RSD$2.90RSD$2.82RSD$2.88RSD$15.98MRSD$831.21M
Sep 6, 2026Sep 7, 2026RSD$2.71RSD$2.83RSD$2.68RSD$2.83RSD$11.31MRSD$799.70M
Sep 5, 2026Sep 6, 2026RSD$2.62RSD$2.72RSD$2.61RSD$2.71RSD$8.27MRSD$772.14M
Sep 4, 2026Sep 5, 2026RSD$2.69RSD$2.69RSD$2.62RSD$2.62RSD$9.34MRSD$773.71M
Sep 3, 2026Sep 4, 2026RSD$2.56RSD$2.68RSD$2.56RSD$2.68RSD$8.32MRSD$763.00M
Sep 2, 2026Sep 3, 2026RSD$2.59RSD$2.61RSD$2.55RSD$2.57RSD$8.68MRSD$751.73M
Sep 1, 2026Sep 2, 2026RSD$2.62RSD$2.67RSD$2.58RSD$2.59RSD$9.56MRSD$764.99M
Aug 31, 2026Sep 1, 2026RSD$2.56RSD$2.62RSD$2.56RSD$2.62RSD$9.82MRSD$758.94M
Aug 30, 2026Aug 31, 2026RSD$2.59RSD$2.64RSD$2.55RSD$2.57RSD$7.85MRSD$755.69M
Aug 29, 2026Aug 30, 2026RSD$2.57RSD$2.59RSD$2.56RSD$2.58RSD$8.88MRSD$751.72M
Aug 28, 2026Aug 29, 2026RSD$2.62RSD$2.63RSD$2.56RSD$2.57RSD$11.59MRSD$760.53M
Aug 27, 2026Aug 28, 2026RSD$2.57RSD$2.63RSD$2.57RSD$2.62RSD$9.94MRSD$757.53M
Aug 26, 2026Aug 27, 2026RSD$2.54RSD$2.59RSD$2.53RSD$2.57RSD$10.59MRSD$746.80M
Aug 25, 2026Aug 26, 2026RSD$2.52RSD$2.56RSD$2.51RSD$2.54RSD$9.62MRSD$738.99M
Aug 24, 2026Aug 25, 2026RSD$2.49RSD$2.53RSD$2.46RSD$2.52RSD$9.04MRSD$729.54M

Dobijte potpun pregled istorije cene za Autonolas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonolas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonolas, kao i istorijski obim trgovanja za OLAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonolas, od početne cene za Autonolas do najnovijih podataka o ceni za OLAS. Naš alat za istoriju cene za OLAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije