Slika za OLAS
OLASAutonolas
RSD$5.28
-3.85%
1D

Autonolas (OLAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$5.54RSD$5.68RSD$5.46RSD$5.49RSD$22.41MRSD$1.67B
Oct 13, 2026Oct 14, 2026RSD$5.34RSD$5.55RSD$5.27RSD$5.55RSD$21.68MRSD$1.62B
Oct 12, 2026Oct 13, 2026RSD$5.25RSD$5.39RSD$5.25RSD$5.34RSD$42.65MRSD$1.59B
Oct 11, 2026Oct 12, 2026RSD$4.85RSD$6.23RSD$4.85RSD$5.25RSD$17.06MRSD$1.51B
Oct 10, 2026Oct 11, 2026RSD$4.77RSD$4.86RSD$4.76RSD$4.85RSD$14.11MRSD$1.44B
Oct 9, 2026Oct 10, 2026RSD$4.66RSD$4.77RSD$4.62RSD$4.77RSD$13.22MRSD$1.40B
Oct 8, 2026Oct 9, 2026RSD$4.72RSD$4.80RSD$4.60RSD$4.66RSD$16.79MRSD$1.41B
Oct 7, 2026Oct 8, 2026RSD$4.74RSD$4.75RSD$4.61RSD$4.72RSD$16.87MRSD$1.40B
Oct 6, 2026Oct 7, 2026RSD$4.70RSD$4.80RSD$4.63RSD$4.74RSD$14.31MRSD$1.40B
Oct 5, 2026Oct 6, 2026RSD$4.67RSD$4.75RSD$4.58RSD$4.68RSD$15.08MRSD$1.39B
Oct 4, 2026Oct 5, 2026RSD$4.66RSD$4.75RSD$4.62RSD$4.65RSD$13.67MRSD$1.40B
Oct 3, 2026Oct 4, 2026RSD$4.81RSD$4.83RSD$4.63RSD$4.66RSD$18.32MRSD$1.41B
Oct 2, 2026Oct 3, 2026RSD$4.91RSD$5.05RSD$4.80RSD$4.81RSD$16.18MRSD$1.48B
Oct 1, 2026Oct 2, 2026RSD$4.95RSD$4.99RSD$4.88RSD$4.92RSD$15.38MRSD$1.48B
Sep 30, 2026Oct 1, 2026RSD$5.19RSD$5.21RSD$4.92RSD$4.95RSD$17.60MRSD$1.52B
Sep 29, 2026Sep 30, 2026RSD$5.08RSD$5.21RSD$5.06RSD$5.19RSD$32.89MRSD$1.54B
Sep 28, 2026Sep 29, 2026RSD$4.69RSD$5.24RSD$4.69RSD$5.08RSD$47.58MRSD$1.50B
Sep 27, 2026Sep 28, 2026RSD$4.22RSD$4.89RSD$4.22RSD$4.69RSD$21.40MRSD$1.34B
Sep 26, 2026Sep 27, 2026RSD$4.16RSD$4.29RSD$4.16RSD$4.22RSD$16.51MRSD$1.26B
Sep 25, 2026Sep 26, 2026RSD$4.10RSD$4.16RSD$4.04RSD$4.16RSD$25.39MRSD$1.23B
Sep 24, 2026Sep 25, 2026RSD$3.46RSD$4.11RSD$3.46RSD$4.10RSD$24.86MRSD$1.15B
Sep 23, 2026Sep 24, 2026RSD$3.58RSD$3.62RSD$3.39RSD$3.47RSD$14.18MRSD$1.05B
Sep 22, 2026Sep 23, 2026RSD$3.46RSD$3.59RSD$3.41RSD$3.58RSD$19.18MRSD$1.04B
Sep 21, 2026Sep 22, 2026RSD$3.20RSD$3.56RSD$3.19RSD$3.48RSD$12.59MRSD$988.30M
Sep 20, 2026Sep 21, 2026RSD$3.17RSD$3.21RSD$3.14RSD$3.20RSD$13.66MRSD$947.39M
Sep 19, 2026Sep 20, 2026RSD$3.03RSD$3.17RSD$3.03RSD$3.17RSD$14.00MRSD$931.91M
Sep 18, 2026Sep 19, 2026RSD$2.87RSD$3.03RSD$2.85RSD$3.03RSD$11.80MRSD$867.02M
Sep 17, 2026Sep 18, 2026RSD$2.78RSD$2.93RSD$2.78RSD$2.87RSD$10.58MRSD$829.47M
Sep 16, 2026Sep 17, 2026RSD$2.75RSD$2.78RSD$2.73RSD$2.78RSD$11.29MRSD$801.36M

Dobijte potpun pregled istorije cene za Autonolas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonolas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonolas, kao i istorijski obim trgovanja za OLAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonolas, od početne cene za Autonolas do najnovijih podataka o ceni za OLAS. Naš alat za istoriju cene za OLAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije