Slika za OLAS
OLASAutonolas
RSD$2.59
3.34%
1D

Autonolas (OLAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.53RSD$2.56RSD$2.50RSD$2.51RSD$8.49MRSD$735.10M
Sep 1, 2026Sep 2, 2026RSD$2.56RSD$2.61RSD$2.53RSD$2.53RSD$9.35MRSD$748.06M
Aug 31, 2026Sep 1, 2026RSD$2.51RSD$2.57RSD$2.50RSD$2.56RSD$9.60MRSD$742.15M
Aug 30, 2026Aug 31, 2026RSD$2.53RSD$2.58RSD$2.49RSD$2.52RSD$7.68MRSD$738.97M
Aug 29, 2026Aug 30, 2026RSD$2.52RSD$2.54RSD$2.51RSD$2.52RSD$8.69MRSD$735.09M
Aug 28, 2026Aug 29, 2026RSD$2.56RSD$2.57RSD$2.51RSD$2.52RSD$11.34MRSD$743.70M
Aug 27, 2026Aug 28, 2026RSD$2.52RSD$2.57RSD$2.52RSD$2.56RSD$9.72MRSD$740.76M
Aug 26, 2026Aug 27, 2026RSD$2.49RSD$2.53RSD$2.47RSD$2.52RSD$10.36MRSD$730.27M
Aug 25, 2026Aug 26, 2026RSD$2.46RSD$2.51RSD$2.46RSD$2.49RSD$9.41MRSD$722.64M
Aug 24, 2026Aug 25, 2026RSD$2.43RSD$2.47RSD$2.41RSD$2.46RSD$8.84MRSD$713.40M
Aug 23, 2026Aug 24, 2026RSD$2.40RSD$2.46RSD$2.36RSD$2.43RSD$9.93MRSD$702.51M
Aug 22, 2026Aug 23, 2026RSD$2.38RSD$2.44RSD$2.37RSD$2.40RSD$15.60MRSD$699.12M
Aug 21, 2026Aug 22, 2026RSD$2.18RSD$2.45RSD$2.18RSD$2.38RSD$9.15MRSD$656.09M
Aug 20, 2026Aug 21, 2026RSD$2.12RSD$2.19RSD$2.11RSD$2.18RSD$10.99MRSD$626.92M
Aug 19, 2026Aug 20, 2026RSD$1.92RSD$2.14RSD$1.90RSD$2.12RSD$8.75MRSD$572.23M
Aug 18, 2026Aug 19, 2026RSD$1.92RSD$1.98RSD$1.91RSD$1.92RSD$8.50MRSD$560.99M
Aug 17, 2026Aug 18, 2026RSD$1.90RSD$1.95RSD$1.89RSD$1.92RSD$8.06MRSD$560.66M
Aug 16, 2026Aug 17, 2026RSD$1.92RSD$1.93RSD$1.88RSD$1.90RSD$10.46MRSD$557.26M
Aug 15, 2026Aug 16, 2026RSD$1.94RSD$1.95RSD$1.88RSD$1.92RSD$11.60MRSD$559.61M
Aug 14, 2026Aug 15, 2026RSD$2.13RSD$2.14RSD$1.93RSD$1.94RSD$46.16MRSD$571.84M
Aug 13, 2026Aug 14, 2026RSD$2.51RSD$2.55RSD$2.10RSD$2.13RSD$9.95MRSD$727.24M
Aug 12, 2026Aug 13, 2026RSD$2.54RSD$2.59RSD$2.50RSD$2.51RSD$7.38MRSD$740.61M
Aug 11, 2026Aug 12, 2026RSD$2.53RSD$2.56RSD$2.53RSD$2.54RSD$11.11MRSD$740.39M
Aug 10, 2026Aug 11, 2026RSD$2.65RSD$2.67RSD$2.52RSD$2.53RSD$7.95MRSD$770.42M
Aug 9, 2026Aug 10, 2026RSD$2.62RSD$2.67RSD$2.62RSD$2.65RSD$8.68MRSD$773.55M
Aug 8, 2026Aug 9, 2026RSD$2.58RSD$2.66RSD$2.55RSD$2.62RSD$9.37MRSD$757.74M
Aug 7, 2026Aug 8, 2026RSD$2.58RSD$2.62RSD$2.56RSD$2.58RSD$8.55MRSD$754.67M
Aug 6, 2026Aug 7, 2026RSD$2.57RSD$2.62RSD$2.57RSD$2.59RSD$7.01MRSD$755.13M
Aug 5, 2026Aug 6, 2026RSD$2.57RSD$2.59RSD$2.54RSD$2.58RSD$7.88MRSD$748.47M
Aug 4, 2026Aug 5, 2026RSD$2.57RSD$2.60RSD$2.55RSD$2.58RSD$7.50MRSD$753.17M
Aug 3, 2026Aug 4, 2026RSD$2.57RSD$2.60RSD$2.55RSD$2.57RSD$7.34MRSD$751.07M

Dobijte potpun pregled istorije cene za Autonolas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonolas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonolas, kao i istorijski obim trgovanja za OLAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonolas, od početne cene za Autonolas do najnovijih podataka o ceni za OLAS. Naš alat za istoriju cene za OLAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije