Slika za OLAS
OLASAutonolas
RSD$4.58
0.93%
1D

Autonolas (OLAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$4.66RSD$4.66RSD$4.50RSD$4.52RSD$12.81MRSD$1.37B
Nov 12, 2026Nov 13, 2026RSD$4.83RSD$4.84RSD$4.66RSD$4.66RSD$13.10MRSD$1.42B
Nov 11, 2026Nov 12, 2026RSD$4.92RSD$5.03RSD$4.83RSD$4.83RSD$10.86MRSD$1.48B
Nov 10, 2026Nov 11, 2026RSD$4.92RSD$4.98RSD$4.84RSD$4.93RSD$12.55MRSD$1.47B
Nov 9, 2026Nov 10, 2026RSD$5.03RSD$5.03RSD$4.88RSD$4.93RSD$18.48MRSD$1.48B
Nov 8, 2026Nov 9, 2026RSD$5.25RSD$5.26RSD$4.97RSD$5.03RSD$31.44MRSD$1.53B
Nov 7, 2026Nov 8, 2026RSD$6.17RSD$6.22RSD$5.24RSD$5.25RSD$13.50MRSD$1.79B
Nov 6, 2026Nov 7, 2026RSD$6.06RSD$6.20RSD$6.02RSD$6.19RSD$20.01MRSD$1.83B
Nov 5, 2026Nov 6, 2026RSD$6.81RSD$6.94RSD$6.02RSD$6.05RSD$18.71MRSD$1.98B
Nov 4, 2026Nov 5, 2026RSD$6.35RSD$6.85RSD$6.32RSD$6.83RSD$17.66MRSD$1.97B
Nov 3, 2026Nov 4, 2026RSD$6.10RSD$6.43RSD$6.09RSD$6.34RSD$11.47MRSD$1.86B
Nov 2, 2026Nov 3, 2026RSD$6.04RSD$6.35RSD$6.04RSD$6.10RSD$15.81MRSD$1.84B
Nov 1, 2026Nov 2, 2026RSD$5.78RSD$6.04RSD$5.68RSD$6.04RSD$11.19MRSD$1.75B
Oct 31, 2026Nov 1, 2026RSD$5.71RSD$5.77RSD$5.68RSD$5.76RSD$17.10MRSD$1.71B
Oct 30, 2026Oct 31, 2026RSD$6.34RSD$6.34RSD$5.54RSD$5.71RSD$23.98MRSD$1.76B
Oct 29, 2026Oct 30, 2026RSD$6.37RSD$6.71RSD$6.30RSD$6.34RSD$12.88MRSD$1.92B
Oct 28, 2026Oct 29, 2026RSD$6.26RSD$6.51RSD$6.26RSD$6.36RSD$13.51MRSD$1.91B
Oct 27, 2026Oct 28, 2026RSD$6.18RSD$6.28RSD$6.16RSD$6.28RSD$10.44MRSD$1.86B
Oct 26, 2026Oct 27, 2026RSD$6.18RSD$6.20RSD$6.09RSD$6.17RSD$10.72MRSD$1.84B
Oct 25, 2026Oct 26, 2026RSD$6.31RSD$6.34RSD$6.19RSD$6.19RSD$10.73MRSD$1.88B
Oct 24, 2026Oct 25, 2026RSD$6.32RSD$6.36RSD$6.18RSD$6.31RSD$15.95MRSD$1.88B
Oct 23, 2026Oct 24, 2026RSD$5.89RSD$6.33RSD$5.86RSD$6.32RSD$15.44MRSD$1.80B
Oct 22, 2026Oct 23, 2026RSD$6.04RSD$6.04RSD$5.75RSD$5.90RSD$12.38MRSD$1.77B
Oct 21, 2026Oct 22, 2026RSD$5.97RSD$6.14RSD$5.92RSD$6.05RSD$14.15MRSD$1.80B
Oct 20, 2026Oct 21, 2026RSD$5.86RSD$6.14RSD$5.83RSD$5.97RSD$14.15MRSD$1.78B
Oct 19, 2026Oct 20, 2026RSD$5.60RSD$5.89RSD$5.60RSD$5.86RSD$13.88MRSD$1.73B
Oct 18, 2026Oct 19, 2026RSD$5.75RSD$5.79RSD$5.56RSD$5.60RSD$15.98MRSD$1.70B
Oct 17, 2026Oct 18, 2026RSD$5.44RSD$5.75RSD$5.44RSD$5.75RSD$13.19MRSD$1.66B
Oct 16, 2026Oct 17, 2026RSD$5.40RSD$5.63RSD$5.37RSD$5.44RSD$20.66MRSD$1.64B
Oct 15, 2026Oct 16, 2026RSD$5.61RSD$5.61RSD$5.11RSD$5.40RSD$20.27MRSD$1.61B
Oct 14, 2026Oct 15, 2026RSD$5.66RSD$5.80RSD$5.58RSD$5.61RSD$22.90MRSD$1.70B

Dobijte potpun pregled istorije cene za Autonolas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonolas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonolas, kao i istorijski obim trgovanja za OLAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonolas, od početne cene za Autonolas do najnovijih podataka o ceni za OLAS. Naš alat za istoriju cene za OLAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije