Slika za NIOX
NIOXAutonio
RSD$0.02489
-0.74%
1D

Autonio (NIOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.02498RSD$0.02501RSD$0.02489RSD$0.02489RSD$2,657.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02608RSD$0.02608RSD$0.02482RSD$0.02498RSD$3,292.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$3,507.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$3,507.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$3,507.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$3,507.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$3,507.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$3,507.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$3,507.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$3,507.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$3,507.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$3,507.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$3,507.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02624RSD$0.02661RSD$0.02602RSD$0.02608RSD$3,511.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02436RSD$0.02624RSD$0.02436RSD$0.02624RSD$3,918.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02436RSD$0.02436RSD$0.02436RSD$0.02436RSD$4,070.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02489RSD$0.02492RSD$0.02435RSD$0.02436RSD$4,086.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02353RSD$0.02504RSD$0.02353RSD$0.02489RSD$5,326.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02353RSD$0.02353RSD$0.02353RSD$0.02353RSD$6,783.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02350RSD$0.02356RSD$0.02346RSD$0.02353RSD$6,789.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02327RSD$0.02357RSD$0.02313RSD$0.02348RSD$6,173.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02410RSD$0.02410RSD$0.02321RSD$0.02327RSD$223.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02410RSD$0.02410RSD$0.02410RSD$0.02410RSD$11.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02433RSD$0.02454RSD$0.02409RSD$0.02410RSD$16.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02626RSD$0.02626RSD$0.02417RSD$0.02431RSD$41,100RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02626RSD$0.02626RSD$0.02626RSD$0.02626RSD$5,540.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02626RSD$0.02626RSD$0.02626RSD$0.02626RSD$5,540.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02626RSD$0.02626RSD$0.02626RSD$0.02626RSD$5,540.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02626RSD$0.02626RSD$0.02626RSD$0.02626RSD$5,540.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02626RSD$0.02626RSD$0.02626RSD$0.02626RSD$5,540.68RSD$0.00

Dobijte potpun pregled istorije cene za Autonio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonio, kao i istorijski obim trgovanja za NIOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonio, od početne cene za Autonio do najnovijih podataka o ceni za NIOX. Naš alat za istoriju cene za NIOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije