Slika za NIOX
NIOXAutonio
RSD$0.02342
0.28%
1D

Autonio (NIOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02342RSD$0.02342RSD$0.02342RSD$0.02342RSD$11.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02364RSD$0.02385RSD$0.02341RSD$0.02342RSD$15.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02552RSD$0.02552RSD$0.02348RSD$0.02362RSD$39,936RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$5,383.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$5,383.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$5,383.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$5,383.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$5,383.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$5,383.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02552RSD$0.02552RSD$0.02552RSD$0.02552RSD$5,383.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02539RSD$0.02552RSD$0.02526RSD$0.02552RSD$5,379.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02492RSD$0.02587RSD$0.02492RSD$0.02539RSD$54,230RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02492RSD$0.02492RSD$0.02492RSD$0.02492RSD$71,119RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02492RSD$0.02492RSD$0.02492RSD$0.02492RSD$71,119RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02492RSD$0.02492RSD$0.02492RSD$0.02492RSD$71,119RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02759RSD$0.02759RSD$0.02462RSD$0.02492RSD$70,392RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02759RSD$0.02759RSD$0.02759RSD$0.02759RSD$49.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02775RSD$0.02793RSD$0.02759RSD$0.02759RSD$49.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02756RSD$0.02804RSD$0.02756RSD$0.02775RSD$125.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02756RSD$0.02756RSD$0.02756RSD$0.02756RSD$334.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02754RSD$0.02788RSD$0.02753RSD$0.02756RSD$335.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02671RSD$0.02754RSD$0.02671RSD$0.02754RSD$4,285.81RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02699RSD$0.02712RSD$0.02671RSD$0.02671RSD$4,392.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02827RSD$0.02846RSD$0.02680RSD$0.02697RSD$7,213.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02632RSD$0.02831RSD$0.02632RSD$0.02827RSD$3,764.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02171RSD$0.02636RSD$0.02171RSD$0.02632RSD$5,344.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02171RSD$0.02171RSD$0.02171RSD$0.02171RSD$515.57RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02171RSD$0.02171RSD$0.02171RSD$0.02171RSD$515.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02171RSD$0.02171RSD$0.02171RSD$0.02171RSD$515.57RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02171RSD$0.02171RSD$0.02171RSD$0.02171RSD$515.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02140RSD$0.02176RSD$0.02140RSD$0.02171RSD$1,210.46RSD$0.00

Dobijte potpun pregled istorije cene za Autonio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Autonio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Autonio, kao i istorijski obim trgovanja za NIOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Autonio, od početne cene za Autonio do najnovijih podataka o ceni za NIOX. Naš alat za istoriju cene za NIOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije